久正 (6167)-元富-大裕券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股▲0.57%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	18	15.10	15.15	-18	1,808	-1.00%
2024/05/09	0	0.00	2	15.30	15.20	-2	1,811	-0.11%
2024/04/29	0	0.00	20	15.80	15.80	-20	2,204	-0.91%
2024/04/17	0	0.00	12	16.30	16.40	-12	2,159	-0.56%
2024/04/16	1	15.00	0	0.00	15.10	1	2,119	0.05%
2024/04/15	0	0.00	3	15.60	15.60	-3	2,107	-0.14%
2024/04/12	0	0.00	3	15.73	15.70	-3	2,100	-0.14%
2024/04/11	0	0.00	1	15.75	15.65	-1	2,093	-0.05%
2024/04/10	2	16.25	1	16.40	16.30	1	2,073	0.05%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/03/29	0	0.00	3	16.33	16.05	-3	2,057	-0.15%
2024/03/27	0	0.00	2	16.50	16.50	-2	2,037	-0.10%
2024/03/26	7	16.86	0	0.00	16.55	7	2,030	0.34%
2024/03/25	1	16.50	0	0.00	16.45	1	2,012	0.05%
2024/03/21	0	0.00	1	16.45	16.45	-1	1,999	-0.05%
2024/03/20	0	0.00	2	16.40	16.40	-2	1,992	-0.10%
2024/03/11	1	17.15	2	16.90	16.85	-1	1,952	-0.05%
2024/03/06	10	18.08	2	18.05	17.95	8	1,908	0.42%
2024/03/05	3	17.85	8	17.81	17.85	-5	1,895	-0.26%
2024/02/29	2	18.48	2	18.80	18.85	0	1,715	0.00%
2024/02/27	6	18.32	8	18.30	18.65	-2	1,602	-0.12%
2024/02/26	2	17.60	5	17.76	17.55	-3	1,338	-0.22%
2024/02/23	9	18.42	26	18.13	18.35	-17	1,251	-1.36%
2024/01/30	0	0.00	20	16.15	16.20	-20	805	-2.48%
2024/01/26	4	16.70	3	17.05	16.60	1	783	0.13%
2024/01/24	1	17.40	10	17.03	17.25	-9	588	-1.53%
2024/01/23	7	15.94	6	15.88	15.90	1	445	0.22%
2024/01/22	1	15.15	0	0.00	15.15	1	423	0.24%
2024/01/12	0	0.00	1	15.10	15.10	-1	430	-0.23%
2024/01/08	0	0.00	1	15.75	15.65	-1	446	-0.22%
2024/01/04	1	15.50	0	0.00	15.45	1	455	0.22%
2024/01/03	4	15.70	2	15.65	15.65	2	467	0.43%
2024/01/02	16	15.81	0	0.00	15.85	16	465	3.44%
2023/12/19	0	0.00	5	15.85	15.85	-5	508	-0.98%
2023/12/08	0	0.00	2	16.65	16.70	-2	566	-0.35%
2023/12/01	2	16.95	0	0.00	16.90	2	733	0.27%
2023/11/22	1	16.40	0	0.00	16.25	1	1,136	0.09%
2023/11/17	0	0.00	0	16.05	16.05	0	1,791	0.00%
2023/11/16	1	15.70	0	0.00	15.65	1	1,826	0.05%
2023/11/09	4	15.78	0	0.00	15.75	4	1,904	0.21%
2023/11/08	0	0.00	4	15.80	15.80	-4	1,923	-0.21%
2023/11/03	0	0.00	28	15.42	15.50	-28	2,015	-1.39%
2023/11/02	0	0.00	7	15.25	15.30	-7	2,016	-0.35%
2023/10/24	0	0.00	0	15.20	15.10	0	2,074	0.00%
2023/10/18	2	15.05	0	0.00	14.70	2	2,112	0.09%
2023/10/17	15	15.05	0	0.00	15.15	15	2,112	0.71%
2023/10/03	0	0.00	4	16.35	16.40	-4	2,238	-0.18%
2023/10/02	0	0.00	2	16.45	16.30	-2	2,253	-0.09%
2023/09/22	1	16.35	1	16.10	16.40	0	2,310	0.00%
2023/09/14	0	0.00	10	16.88	16.80	-10	2,350	-0.43%
2023/09/12	1	16.60	0	0.00	16.35	1	2,393	0.04%
2023/09/11	12	16.69	0	0.00	16.55	12	2,455	0.49%
2023/09/08	11	17.35	1	17.40	17.30	10	2,563	0.39%
2023/09/07	11	17.79	0	0.00	17.65	11	2,650	0.41%
2023/09/06	5	18.24	25	18.29	18.00	-20	2,907	-0.69%
2023/09/05	40	17.75	0	0.00	17.85	40	2,829	1.41%
2023/09/04	10	17.85	0	0.00	17.85	10	2,811	0.36%
2023/09/01	19	18.23	0	0.00	18.15	19	2,813	0.68%
2023/08/31	0	0.00	13	18.47	18.30	-13	2,834	-0.46%
2023/08/30	10	18.10	4	18.33	18.05	6	2,938	0.20%
2023/08/29	39	18.77	6	18.48	17.75	33	3,187	1.04%
2023/08/28	0	0.00	5	17.80	18.10	-5	3,038	-0.16%
2023/08/25	10	17.77	23	18.19	18.05	-13	2,997	-0.43%
2023/08/24	28	18.09	0	0.00	17.55	28	2,920	0.96%
2023/08/23	9	18.56	7	18.63	18.90	2	2,797	0.07%
2023/08/22	0	0.00	2	17.10	17.25	-2	2,410	-0.08%
2023/08/21	1	16.75	0	0.00	16.60	1	2,418	0.04%
2023/08/11	1	16.10	5	16.20	16.20	-4	2,833	-0.14%
2023/08/10	0	0.00	3	16.95	16.40	-3	2,847	-0.11%
2023/08/04	0	0.00	3	16.20	16.20	-3	3,070	-0.10%
2023/08/02	0	0.00	1	16.05	16.20	-1	3,151	-0.03%
2023/07/27	0	0.00	3	16.30	16.70	-3	4,275	-0.07%
2023/07/26	0	0.00	5	15.93	15.90	-5	4,479	-0.11%
2023/07/25	0	0.00	2	16.05	16.10	-2	4,665	-0.04%
2023/07/24	1	15.85	1	15.90	15.85	0	4,695	0.00%
2023/07/19	1	16.80	1	16.25	16.25	0	4,902	0.00%
2023/07/18	1	16.75	0	0.00	16.75	1	4,969	0.02%
2023/07/17	1	17.30	0	0.00	17.30	1	5,036	0.02%
2023/07/12	1	17.05	1	17.05	17.10	0	5,710	0.00%
2023/07/11	1	17.30	0	0.00	17.30	1	5,794	0.02%
2023/07/07	2	17.63	0	0.00	17.60	2	5,853	0.03%
2023/07/06	1	18.20	19	18.29	18.15	-18	5,853	-0.31%
2023/07/05	0	0.00	5	18.30	18.20	-5	5,839	-0.09%
2023/07/03	0	0.00	5	18.20	18.20	-5	5,805	-0.09%
2023/06/29	5	17.50	0	0.00	17.50	5	5,798	0.09%
2023/06/27	0	0.00	3	17.47	17.40	-3	5,808	-0.05%
2023/06/20	2	18.30	0	0.00	18.35	2	5,809	0.03%
2023/06/19	0	0.00	4	18.35	18.25	-4	5,827	-0.07%
2023/06/16	0	0.00	4	18.85	18.55	-4	5,827	-0.07%
2023/06/15	4	19.03	11	19.24	18.80	-7	5,786	-0.12%
2023/06/14	16	18.91	23	19.10	18.80	-7	5,719	-0.12%
2023/06/13	23	18.57	4	18.76	18.60	19	5,582	0.34%
2023/06/12	35	18.96	59	18.50	19.05	-24	5,487	-0.44%
2023/06/08	4	17.88	0	0.00	17.75	4	5,194	0.08%
2023/06/07	0	0.00	3	18.25	17.90	-3	5,185	-0.06%
2023/06/06	20	17.85	0	0.00	17.85	20	5,168	0.39%
2023/06/05	31	18.45	1	18.30	18.15	30	5,108	0.59%
2023/06/02	38	18.86	52	17.89	18.95	-14	4,956	-0.28%
2023/06/01	0	0.00	1	17.30	17.25	-1	4,664	-0.02%
2023/05/31	2	17.25	1	17.20	17.25	1	4,655	0.02%
2023/05/30	20	17.25	22	17.07	17.05	-2	4,645	-0.04%
2023/05/29	0	0.00	1	17.30	17.45	-1	4,645	-0.02%
2023/05/26	9	17.18	0	0.00	16.95	9	4,637	0.19%
2023/05/25	3	17.83	3	17.80	17.60	0	4,600	0.00%
2023/05/24	2	17.13	2	17.65	17.80	0	4,549	0.00%
2023/05/22	33	17.06	31	16.81	17.05	2	4,406	0.05%
2023/05/19	25	16.58	26	16.70	16.40	-1	4,158	-0.02%
2023/05/18	4	16.49	2	16.35	16.30	2	4,113	0.05%
2023/05/17	20	16.70	23	16.53	16.70	-3	4,067	-0.07%
2023/05/16	0	0.00	27	16.25	16.25	-27	4,036	-0.67%
2023/05/15	11	15.91	12	15.83	15.80	-1	4,009	-0.02%
2023/05/12	12	16.23	10	16.53	16.10	2	3,973	0.05%
2023/05/11	25	17.13	12	16.45	16.40	13	3,920	0.33%
2023/05/10	12	18.13	28	18.21	18.20	-16	3,769	-0.42%
2023/05/09	25	17.68	21	17.77	17.55	4	3,702	0.11%
2023/05/08	16	18.10	17	18.70	18.00	-1	3,620	-0.03%
2023/05/05	6	18.63	13	18.48	18.25	-7	3,563	-0.20%
2023/05/04	37	19.03	13	19.38	18.90	24	3,455	0.69%
2023/05/03	104	19.55	68	19.51	19.45	36	3,118	1.15%	大買/
2023/05/02	2	19.50	12	20.13	20.15	-10	2,502	-0.40%
2023/04/28	2	17.70	9	17.74	18.35	-7	2,283	-0.31%
2023/04/27	3	16.80	2	16.80	16.70	1	2,096	0.05%
2023/04/26	7	16.54	0	0.00	16.65	7	2,059	0.34%
2023/04/25	4	16.68	3	16.43	16.60	1	2,020	0.05%
2023/04/24	13	17.20	4	17.33	17.15	9	1,932	0.47%
2023/04/21	1	16.75	2	17.13	17.05	-1	1,817	-0.06%
2023/04/20	1	16.70	1	17.45	16.70	0	1,713	0.00%
2023/04/19	17	18.02	11	17.62	17.20	6	1,618	0.37%
2023/04/18	5	17.07	10	16.85	17.10	-5	1,399	-0.36%
2023/04/17	7	15.99	11	16.41	16.70	-4	1,181	-0.34%
2023/04/13	0	0.00	2	14.80	14.65	-2	806	-0.25%
2023/04/12	0	0.00	4	14.40	14.45	-4	761	-0.53%
2023/04/11	0	0.00	5	14.09	14.10	-5	717	-0.70%
2023/04/10	10	13.80	0	0.00	13.70	10	699	1.43%
2023/04/07	0	13.80	0	0.00	13.80	0	698	0.00%
2023/04/06	0	0.00	1	14.05	13.80	-1	699	-0.14%
2023/03/31	0	0.00	2	13.90	13.85	-2	715	-0.28%
2023/03/29	0	0.00	4	13.86	14.05	-4	702	-0.57%
2023/03/28	0	0.00	8	13.88	13.55	-8	703	-1.14%
2023/03/27	0	0.00	5	13.85	13.80	-5	690	-0.72%
2023/03/23	0	0.00	10	13.90	13.80	-10	673	-1.49%
2023/03/21	30	13.25	0	0.00	13.65	30	604	4.97%
2023/03/14	0	12.70	0	0.00	12.65	0	557	0.00%
2023/03/10	0	13.70	0	0.00	12.60	0	562	0.00%
2023/03/08	1	13.00	1	13.10	13.15	0	552	0.00%
2023/03/03	0	0.00	1	13.10	12.95	-1	534	-0.19%
2023/02/16	0	12.40	0	0.00	12.45	0	508	0.00%
2023/02/07	0	0.00	1	12.75	12.70	-1	579	-0.17%
2023/02/02	0	0.00	0.1	12.35	12.25	-0.1	564	-0.02%
2023/02/01	2	12.15	0	12.40	12.25	2	560	0.36%
2022/12/28	0	11.95	0	0.00	11.80	0	591	0.00%
2022/12/16	1	12.10	0	0.00	12.10	1	601	0.17%
2022/12/13	1	12.40	0	0.00	12.20	1	614	0.16%
2022/12/07	0	0.00	1	12.60	12.50	-1	658	-0.15%
2022/12/05	2	13.33	2	13.28	13.20	0	670	0.00%
2022/11/14	3	12.90	1	12.90	12.95	2	1,256	0.16%
2022/11/08	0	0.00	1	12.75	12.85	-1	1,405	-0.07%
2022/11/03	0	0.00	7	12.15	12.40	-7	1,561	-0.45%
2022/11/02	4	12.13	2	12.10	12.05	2	1,619	0.12%
2022/11/01	2	12.15	2	11.85	12.05	0	1,726	0.00%
2022/10/28	8	11.33	4	11.10	11.10	4	1,725	0.23%
2022/10/26	2	11.20	0	0.00	11.15	2	1,730	0.12%
2022/10/07	2	13.00	0	0.00	13.05	2	1,723	0.12%
2022/10/04	6	12.85	6	13.10	13.20	0	1,715	0.00%
2022/09/28	4	12.55	4	12.30	12.30	0	1,707	0.00%
2022/09/27	1	12.70	0	0.00	12.95	1	1,697	0.06%
2022/09/26	0	0.00	10	12.85	12.65	-10	1,693	-0.59%
2022/09/23	0	14.50	0	0.00	13.70	0	1,676	0.00%
2022/09/16	0	0.00	2	14.40	14.45	-2	1,661	-0.12%
2022/09/13	0	0.00	2	14.45	14.35	-2	1,655	-0.12%
2022/09/07	0	0.00	3	13.95	13.95	-3	1,686	-0.18%
2022/09/06	3	13.80	0	0.00	13.75	3	1,710	0.18%
2022/09/05	2	14.70	0	0.00	14.70	2	1,691	0.12%
2022/09/01	7	15.04	5	14.95	14.95	2	1,763	0.11%
2022/08/31	2	15.50	0	0.00	15.25	2	1,741	0.11%
2022/08/30	0	0.00	3	15.30	15.15	-3	1,712	-0.18%
2022/08/29	3	14.50	3	14.50	14.55	0	1,709	0.00%
2022/08/26	0	0.00	2	15.20	14.90	-2	1,735	-0.12%
2022/08/25	2	14.85	2	14.90	15.05	0	1,692	0.00%
2022/08/24	1	14.65	0	0.00	14.65	1	1,663	0.06%
2022/08/23	0	0.00	1	15.25	15.10	-1	1,629	-0.06%
2022/08/22	2	15.45	4	15.53	15.40	-2	1,570	-0.13%
2022/08/19	17	16.02	13	15.95	15.80	4	1,520	0.26%
2022/08/18	0	0.00	1	15.30	15.30	-1	1,404	-0.07%
2022/08/17	5	14.70	1	14.75	14.70	4	1,350	0.30%
2022/08/16	0	0.00	2	15.25	15.10	-2	1,321	-0.15%
2022/08/15	0	0.00	5	14.80	15.20	-5	1,292	-0.39%
2022/08/12	0	0.00	2	14.20	14.50	-2	1,245	-0.16%
2022/08/11	0	0.00	6	14.60	14.45	-6	1,205	-0.50%
2022/08/10	4	15.23	4	15.08	15.00	0	1,168	0.00%
2022/08/09	6	14.53	0	0.00	14.40	6	1,144	0.52%
2022/08/08	5	14.35	6	14.48	14.60	-1	1,097	-0.09%
2022/08/01	0	0.00	1	13.30	13.20	-1	975	-0.10%
2022/07/25	4	13.28	2	13.40	13.40	2	954	0.21%
2022/07/22	2	12.45	0	0.00	12.55	2	935	0.21%
2022/07/18	3	12.55	0	0.00	12.40	3	960	0.31%
2022/07/14	2	11.95	0	0.00	12.00	2	959	0.21%
2022/07/12	0	0.00	1	11.50	11.50	-1	961	-0.10%
2022/07/07	0	0.00	3	11.75	11.75	-3	979	-0.31%
2022/07/06	0	0.00	3	11.15	11.05	-3	979	-0.31%
2022/07/01	11	11.61	0	0.00	11.30	11	990	1.11%
2022/06/23	10	12.61	0	0.00	12.55	10	990	1.01%
2022/06/17	2	13.05	3	13.40	13.85	-1	974	-0.10%
2022/06/16	0	0.00	4	14.00	13.30	-4	966	-0.42%
2022/06/15	5	13.97	1	14.05	13.85	4	939	0.43%
2022/06/14	1	13.95	1	14.20	14.20	0	907	0.00%
2022/06/13	1	13.25	0	0.00	13.35	1	879	0.11%
2022/06/10	0	0.00	16	13.90	13.95	-16	834	-1.92%
2022/06/08	1	12.65	1	12.45	12.60	0	709	0.00%
2022/06/06	1	12.80	4	13.10	13.10	-3	691	-0.43%
2022/05/27	0	0.00	1	11.80	11.60	-1	694	-0.14%
2022/05/26	2	11.53	0	0.00	11.50	2	698	0.29%
2022/05/24	1	11.55	0	0.00	11.55	1	751	0.13%
2022/05/19	0	0.00	1	12.30	12.45	-1	771	-0.13%
2022/05/17	5	12.50	1	12.90	12.75	4	770	0.52%
2022/05/11	0	0.00	2	10.90	10.85	-2	761	-0.26%
2022/05/09	0	0.00	1	10.70	10.60	-1	804	-0.12%
2022/05/06	1	10.80	0	0.00	10.85	1	815	0.12%
2022/05/05	3	11.07	0	0.00	11.10	3	825	0.36%
2022/04/27	0	0.00	9	10.40	10.60	-9	1,103	-0.82%
2022/04/26	7	11.00	0	0.00	11.00	7	1,284	0.54%
2022/04/25	1	11.35	0	0.00	11.35	1	1,322	0.08%
2022/04/22	1	11.80	0	0.00	11.95	1	1,334	0.07%
2022/04/13	3	12.27	0	0.00	12.45	3	1,585	0.19%
2022/04/08	0	0.00	1	12.65	12.85	-1	1,754	-0.06%
2022/03/21	0	12.85	0	0.00	12.75	0	3,105	0.00%
2022/03/16	0	0.00	5	12.15	12.00	-5	3,258	-0.15%
2022/03/15	1	12.30	0	0.00	12.05	1	3,298	0.03%
2022/03/10	1	12.75	0	0.00	12.65	1	3,758	0.03%
2022/03/07	1	12.50	0	0.00	12.50	1	3,909	0.03%
2022/03/04	1	13.35	0	0.00	13.35	1	4,014	0.02%
2022/03/02	3	13.27	0	0.00	13.40	3	4,412	0.07%
2022/03/01	1	13.60	0	0.00	13.60	1	4,688	0.02%
2022/02/25	1	13.45	0	0.00	13.45	1	4,848	0.02%
2022/02/24	3	13.53	0	0.00	13.35	3	5,185	0.06%
2022/02/23	0	0.00	0	14.10	14.05	0	5,257	0.00%
2022/02/22	5	14.15	0	0.00	14.10	5	5,415	0.09%
2022/02/21	0	0.00	2	14.55	14.55	-2	5,396	-0.04%
2022/02/18	9	14.54	4	14.38	14.60	5	5,396	0.09%
2022/02/17	3	14.52	0	0.00	14.60	3	5,405	0.06%
2022/02/16	1	14.95	0	0.00	14.80	1	5,406	0.02%
2022/02/11	0	0.00	41	15.11	15.20	-41	5,416	-0.76%
2022/02/10	0	0.00	47	15.07	14.80	-47	5,400	-0.87%
2022/02/09	0	0.00	165	15.01	15.00	-165	5,411	-3.05%	大賣/鉅額交易
2022/02/07	0	0.00	3	14.15	14.60	-3	5,398	-0.06%
2022/01/26	0	0.00	2	14.05	14.00	-2	5,388	-0.04%
2022/01/24	51	14.40	0	0.00	14.60	51	5,355	0.95%
2022/01/21	102	14.80	0	0.00	15.00	102	5,334	1.91%	大買/鉅額交易
2022/01/20	2	16.25	1	16.15	15.85	1	5,268	0.02%
2022/01/19	6	15.83	2	16.15	16.25	4	5,135	0.08%
2022/01/18	0	0.00	3	14.85	14.85	-3	4,941	-0.06%
2022/01/17	1	14.15	2	13.85	14.55	-1	4,898	-0.02%
2022/01/14	100	13.05	4	13.31	13.55	96	4,879	1.97%
2022/01/13	2	13.85	2	13.80	13.75	0	4,839	0.00%
2022/01/11	2	14.08	0	0.00	14.00	2	4,787	0.04%
2022/01/10	0	0.00	4	14.05	14.90	-4	4,738	-0.08%
2022/01/07	7	14.96	20	15.05	14.80	-13	4,714	-0.28%
2022/01/06	1	15.30	80	15.59	15.85	-79	4,632	-1.71%
2022/01/05	81	15.75	5	15.75	15.50	76	4,592	1.65%
2022/01/03	1	15.95	0	0.00	15.95	1	4,478	0.02%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/29	6	16.63	1	16.80	16.55	5	4,405	0.11%
2021/12/28	6	16.98	1	17.10	16.80	5	4,344	0.12%
2021/12/27	9	16.28	8	17.06	17.15	1	4,229	0.02%
2021/12/24	3.1	15.56	0	15.60	15.60	3.1	4,072	0.08%
2021/12/23	0	0.00	8	16.18	16.10	-8	3,954	-0.20%
2021/12/22	4	16.75	1	16.65	16.50	3	3,870	0.08%
2021/12/21	11	16.23	6	16.49	17.00	5	3,736	0.13%
2021/12/20	3	15.30	4	16.11	16.20	-1	3,458	-0.03%
2021/12/17	2	14.35	10	14.63	14.75	-8	3,308	-0.24%
2021/12/16	0	0.00	1	13.40	13.45	-1	3,091	-0.03%
2021/12/14	1	13.50	0	0.00	13.35	1	3,019	0.03%
2021/12/13	0	0.00	2	13.53	13.25	-2	2,947	-0.07%
2021/12/10	3	13.43	1	13.50	13.20	2	2,893	0.07%
2021/12/09	0	0.00	1	13.25	13.10	-1	2,852	-0.04%
2021/12/08	2	13.38	4	13.81	13.30	-2	2,811	-0.07%
2021/12/07	7	14.42	5	14.34	14.00	2	2,715	0.07%
2021/12/06	4	13.99	12	13.99	14.15	-8	2,541	-0.31%
2021/12/02	11	12.85	44	13.22	12.85	-33	2,295	-1.44%
2021/12/01	10	12.67	25	12.84	12.80	-15	2,207	-0.68%
2021/11/30	34	13.18	2	13.18	12.85	32	2,161	1.48%
2021/11/29	30	13.52	6	13.73	13.20	24	2,040	1.18%
2021/11/26	16	13.76	9	13.68	14.45	7	1,916	0.37%
2021/11/25	6	14.07	1	14.15	14.15	5	1,640	0.30%
2021/11/24	8	12.57	3	12.50	12.90	5	1,351	0.37%
2021/11/23	13	12.60	2	12.95	11.75	11	1,185	0.93%
2021/11/19	1	10.75	52	11.00	11.15	-51	717	-7.11%
2021/11/15	0	0.00	2	10.50	10.30	-2	512	-0.39%
2021/11/12	0	0.00	5	10.45	10.35	-5	485	-1.03%
2021/11/08	0	0.00	1	9.92	9.99	-1	432	-0.23%
2021/10/07	1	9.07	2	8.91	9.11	-1	562	-0.18%
2021/09/09	0	0.00	20	9.04	8.96	-20	603	-3.31%
2021/09/08	3	8.50	0	0.00	8.50	3	594	0.50%
2021/09/06	0	0.00	3	8.72	8.69	-3	598	-0.50%
2021/08/25	1	8.67	0	0.00	8.63	1	600	0.17%
2021/08/17	30	8.38	0	0.00	8.61	30	615	4.87%
2021/07/23	0	0.00	31	9.34	9.40	-31	808	-3.83%
2021/07/21	32	8.30	0	0.00	8.28	32	830	3.85%
2021/06/30	0	0.00	3.1	8.72	8.70	-3.1	2,032	-0.15%
2021/06/28	2	8.73	0	0.00	8.75	2	2,046	0.10%
2021/06/25	1	8.49	0	0.00	8.60	1	2,050	0.05%
2021/06/21	0	0.00	14	8.51	8.52	-14	2,129	-0.66%
2021/06/11	0	0.00	0	8.61	8.60	0	2,396	0.00%
2021/06/04	1	8.36	0	0.00	8.47	1	2,435	0.04%
2021/06/02	0	8.40	0	0.00	8.45	0	2,431	0.00%
2021/05/26	1	8.19	0	0.00	8.27	1	2,448	0.04%
2021/05/14	3	8.01	0	0.00	8.11	3	2,427	0.12%
2021/05/12	0	0.00	5	8.14	8.12	-5	2,396	-0.21%
2021/05/11	5	8.99	0	0.00	9.02	5	2,351	0.21%
2021/04/26	0	0.00	11	10.40	10.35	-11	2,127	-0.52%
2021/04/22	5	10.25	0	0.00	10.00	5	2,093	0.24%
2021/04/21	0	10.95	5	10.70	10.90	-5	2,033	-0.25%
2021/04/20	5	10.05	0	0.00	10.00	5	1,965	0.25%
2021/04/19	0	10.30	4	10.00	10.05	-4	1,944	-0.21%
2021/04/16	5	10.20	17	10.10	10.05	-12	1,918	-0.63%
2021/04/15	0	10.00	0	0.00	9.90	0	1,887	0.00%
2021/04/14	5	9.82	5	9.52	9.99	0	1,866	0.00%
2021/04/13	5	10.85	10	10.50	10.25	-5	1,795	-0.28%
2021/04/12	47	10.77	6	11.21	11.20	41	1,671	2.45%
2021/04/09	0	0.00	2	9.68	10.35	-2	1,427	-0.14%
2021/04/08	1	9.43	0	0.00	9.46	1	1,291	0.08%
2021/04/06	0	0.00	10	8.49	9.05	-10	1,169	-0.86%
2021/03/24	0	0.00	10	8.30	8.40	-10	1,122	-0.89%
2021/03/23	0	0.00	5	8.97	8.53	-5	1,093	-0.46%
2021/03/22	0	0.00	20	8.33	8.64	-20	975	-2.05%
2021/03/12	0	0.00	1	7.89	7.88	-1	798	-0.13%
2021/03/04	0	0.00	5	7.79	7.84	-5	811	-0.62%
2021/02/22	0	0.00	10	7.65	7.60	-10	774	-1.29%
2021/02/17	0	0.00	2	7.44	7.43	-2	759	-0.26%
2021/01/26	0	0.00	10	7.99	7.85	-10	724	-1.38%
2021/01/19	0	0.00	31	8.09	8.09	-31	673	-4.60%
2021/01/18	0	0.00	2	7.93	7.89	-2	646	-0.31%
2021/01/15	0	0.00	9	8.08	7.92	-9	641	-1.40%
2021/01/14	0	0.00	14	8.01	8.08	-14	618	-2.26%
2021/01/07	0	0.00	14	7.89	7.89	-14	575	-2.43%
2020/12/29	25	7.90	0	0.00	7.99	25	524	4.77%
2020/12/28	35	8.00	2	8.07	8.03	33	505	6.53%
2020/12/09	1	7.05	0	0.00	7.10	1	507	0.20%
2020/12/08	1	7.10	0	0.00	7.12	1	509	0.20%
2020/11/16	2	6.70	0	0.00	6.75	2	535	0.37%
2020/11/06	1	6.75	0	0.00	6.74	1	553	0.18%
2020/11/02	1	6.72	0	0.00	6.76	1	555	0.18%
2020/10/30	2	6.85	0	0.00	6.82	2	553	0.36%
2020/10/29	1	6.86	0	0.00	6.91	1	557	0.18%
2020/10/26	0	0.00	1	7.09	7.10	-1	554	-0.18%
2020/10/23	0	0.00	3	7.07	7.08	-3	554	-0.54%
2020/10/19	1	6.93	0	0.00	6.98	1	549	0.18%
2020/10/16	1	6.98	0	0.00	6.98	1	543	0.18%
2020/10/08	4	7.15	0	0.00	7.19	4	527	0.76%
2020/09/25	0	0.00	2	7.81	7.52	-2	616	-0.32%
2020/09/24	0	0.00	5	7.99	7.99	-5	575	-0.87%
2020/09/23	0	0.00	2	7.60	7.64	-2	518	-0.39%
2020/09/21	0	0.00	2	7.67	7.64	-2	482	-0.41%
2020/09/15	0	0.00	1	7.26	7.28	-1	450	-0.22%
2020/09/08	0	0.00	3	7.42	7.49	-3	434	-0.69%
2020/09/01	20	7.20	0	0.00	7.25	20	432	4.63%
2020/08/20	2	6.75	0	0.00	6.75	2	396	0.50%
2020/07/24	0	0.00	2.4	7.00	6.97	-2.4	442	-0.53%
2020/07/20	2	6.95	0	0.00	7.00	2	444	0.45%
2020/07/17	2	7.03	0	0.00	7.01	2	446	0.45%
2020/07/08	0	0.00	1	7.51	7.55	-1	435	-0.23%
2020/06/30	0	0.00	1	7.07	7.14	-1	333	-0.30%
2020/06/22	0	0.00	2	7.09	7.09	-2	328	-0.61%
2020/05/04	2	5.98	0	0.00	6.00	2	285	0.70%
2020/04/24	0	0.00	1	5.79	5.79	-1	303	-0.33%
2020/04/17	1	6.08	0	0.00	6.03	1	315	0.32%
2020/03/19	0	0.00	57	4.68	4.56	-57	306	-18.60%
2020/03/17	0	0.00	1	4.77	5.15	-1	310	-0.32%
2020/03/12	2	5.93	0	0.00	5.91	2	301	0.66%
2020/03/10	1	6.47	0	0.00	6.55	1	294	0.34%
2020/01/31	1	7.05	0	0.00	7.05	1	367	0.27%
2020/01/30	7	7.01	1	7.03	6.98	6	364	1.64%
2020/01/07	1	7.52	0	0.00	7.55	1	322	0.31%
2019/12/26	0	0.00	1	8.09	7.96	-1	315	-0.32%
2019/12/11	1	7.98	0	0.00	7.98	1	297	0.34%
2019/12/05	1	8.08	0	0.00	8.00	1	297	0.34%
2019/12/04	0	0.00	1	8.20	8.11	-1	293	-0.34%
2019/11/27	0	0.00	1	7.94	7.90	-1	262	-0.38%
2019/11/12	0	0.00	5	7.34	7.43	-5	273	-1.83%
2019/10/09	2	7.47	0	0.00	7.38	2	670	0.30%
2019/09/05	0	0.00	5	7.85	7.87	-5	708	-0.71%
2019/09/04	5	7.95	0	0.00	7.91	5	713	0.70%
2019/09/03	0	0.00	2	7.74	7.68	-2	712	-0.28%
2019/09/02	0	0.00	7	7.72	7.76	-7	714	-0.98%
2019/08/29	1	7.73	0	0.00	7.73	1	724	0.14%
2019/08/27	2	7.68	0	0.00	7.68	2	719	0.28%
2019/08/26	2	7.69	0	0.00	7.76	2	713	0.28%
2019/08/14	2	7.98	0	0.00	7.81	2	701	0.29%
2019/08/13	4	8.05	0	0.00	8.05	4	676	0.59%
2019/08/05	1	8.45	0	0.00	8.20	1	650	0.15%
2019/07/30	0	0.00	20	8.55	8.54	-20	594	-3.36%
2019/07/26	3	8.57	0	0.00	8.59	3	589	0.51%
2019/07/25	5	8.68	0	0.00	8.62	5	573	0.87%
2019/07/24	12	8.61	5	8.58	8.66	7	561	1.25%
2019/07/23	0	0.00	3	8.65	8.54	-3	548	-0.55%
2019/07/22	0	0.00	1	8.30	8.47	-1	519	-0.19%
2019/07/08	1	7.73	0	0.00	7.73	1	764	0.13%
2019/07/05	0	0.00	1	7.83	7.84	-1	808	-0.12%
2019/07/04	0	0.00	7	7.62	7.68	-7	882	-0.79%
2019/07/02	27	7.53	0	0.00	7.68	27	1,114	2.42%
2019/06/26	0	0.00	1	7.33	7.43	-1	1,615	-0.06%
2019/06/21	0	0.00	1	7.37	7.30	-1	1,766	-0.06%
2019/06/20	5	7.35	0	0.00	7.34	5	1,785	0.28%
2019/06/17	0	7.40	0	0.00	7.34	0	1,788	0.00%
2019/06/14	0	0.00	1	7.46	7.41	-1	1,787	-0.06%
2019/05/24	1	7.47	0	0.00	7.42	1	1,773	0.06%
2019/05/17	1	7.71	0	0.00	7.55	1	1,773	0.06%
2019/05/09	1	7.81	3	8.01	7.80	-2	1,748	-0.11%
2019/05/08	13	8.05	1	7.95	8.03	12	1,732	0.69%
2019/05/06	0	0.00	10	7.95	7.71	-10	1,715	-0.58%
2019/04/30	1	7.85	0	0.00	7.85	1	1,689	0.06%
2019/04/25	0	0.00	1	8.42	8.39	-1	1,640	-0.06%
2019/04/22	2	8.71	10	8.72	8.57	-8	1,611	-0.50%
2019/04/19	16	8.69	4	8.73	8.90	12	1,560	0.77%
2019/04/18	1	8.40	0	0.00	8.25	1	1,484	0.07%
2019/04/17	8	8.59	0	0.00	8.50	8	1,463	0.55%
2019/04/16	3	8.73	1	8.51	8.40	2	1,440	0.14%
2019/04/12	2	9.02	12	9.00	9.05	-10	1,343	-0.74%
2019/04/10	0	0.00	2	9.26	9.32	-2	1,236	-0.16%
2019/04/09	13	9.31	3	9.29	9.28	10	1,152	0.87%
2019/04/08	1	9.07	22	9.21	9.18	-21	1,039	-2.02%
2019/04/03	29	9.10	20	9.19	9.27	9	908	0.99%
2019/04/02	22	8.95	4	8.90	9.17	18	670	2.68%
2019/04/01	2	7.94	7	8.21	8.37	-5	485	-1.03%
2019/03/29	0	0.00	8	8.06	8.14	-8	420	-1.90%
2019/03/27	10	8.13	0	0.00	8.02	10	349	2.86%
2019/03/26	0	0.00	11	8.24	8.24	-11	322	-3.41%
2019/03/25	1	7.05	0	0.00	7.77	1	219	0.46%
2019/03/15	1	7.11	0	0.00	7.06	1	194	0.51%
2019/03/13	1	7.08	0	0.00	7.00	1	187	0.53%
2019/02/26	2	7.18	0	0.00	7.13	2	185	1.08%
2019/02/25	1	7.25	0	0.00	7.26	1	176	0.57%
2019/02/11	1	6.85	0	0.00	6.93	1	166	0.60%
2019/01/28	2	6.84	0	0.00	6.80	2	163	1.22%
2019/01/25	1	6.88	0	0.00	6.89	1	160	0.62%
2019/01/17	1	6.80	0	0.00	6.80	1	152	0.66%
2019/01/09	1	6.80	0	0.00	6.82	1	155	0.64%
2018/12/20	0	0.00	2	6.89	6.82	-2	159	-1.25%
2018/12/18	0	0.00	1	6.92	6.84	-1	158	-0.63%
2018/12/14	0	0.00	1	6.99	6.94	-1	157	-0.63%
2018/12/05	2	6.88	0	0.00	6.96	2	150	1.33%
2018/11/23	2	6.76	0	0.00	6.82	2	144	1.38%
2018/11/06	0	0.00	1	6.35	6.28	-1	113	-0.88%
2018/11/02	0	0.00	3	6.31	6.33	-3	114	-2.62%
2018/10/18	0	0.00	5	6.20	6.30	-5	138	-3.62%
2018/10/17	1	6.20	0	0.00	6.26	1	137	0.73%
2018/06/29	20	8.12	0	0.00	8.15	20	455	4.39%
2018/06/28	5	7.95	0	0.00	7.94	5	430	1.16%
2018/06/27	20	8.07	3	8.17	7.93	17	414	4.10%
2018/06/25	0	0.00	9	7.29	7.42	-9	303	-2.97%
2018/05/04	0	0.00	8	6.41	6.41	-8	275	-2.90%
2018/04/20	0	0.00	2	6.78	6.77	-2	288	-0.69%