昱泉 (6169)-元富-大裕券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
148張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.20	0	0.00	23.40	1	48	2.05%
2024/05/09	1	23.60	0	0.00	23.00	1	46	2.14%
2024/05/08	0	0.00	3	23.08	23.00	-3	44	-6.70%
2024/04/29	0	0.00	1	22.40	22.35	-1	48	-2.06%
2024/04/25	1.1	22.49	0	0.00	22.60	1.1	50	2.12%
2024/04/03	0	0.00	3	22.10	22.00	-3	70	-4.24%
2024/04/01	0	22.30	0	0.00	22.50	0	70	0.00%
2024/03/13	0	0.00	1	22.60	22.60	-1	74	-1.34%
2024/03/08	1	22.60	0	0.00	23.00	1	77	1.29%
2024/03/07	1	22.65	1	22.50	23.20	0	79	0.00%
2024/03/06	3	22.65	0	0.00	22.55	3	84	3.56%
2024/02/29	3	22.50	0	0.00	22.70	3	95	3.14%
2024/02/19	2	22.90	0	0.00	23.30	2	95	2.09%
2024/02/05	0	0.00	4	22.49	22.40	-4	95	-4.17%
2024/01/24	0	0.00	1.4	24.42	24.30	-1.4	96	-1.41%
2024/01/23	0	0.00	0.1	23.90	23.80	-0.1	94	-0.16%
2024/01/22	0.5	24.35	0	0.00	24.15	0.5	93	0.53%
2024/01/19	2	23.50	0	0.00	23.50	2	91	2.18%
2024/01/18	2	23.30	0	0.00	23.40	2	91	2.18%
2024/01/10	0	0.00	2	23.10	23.00	-2	89	-2.24%
2024/01/04	2	23.90	2	24.70	24.00	0	87	0.00%
2024/01/03	2	23.15	3	24.50	24.50	-1	83	-1.20%
2023/12/15	0	0.00	2	23.10	23.10	-2	93	-2.14%
2023/12/12	0	0.00	2	23.15	23.25	-2	102	-1.95%
2023/12/07	3	23.93	0	0.00	23.60	3	101	2.95%
2023/12/06	0	0.00	1	23.85	23.65	-1	100	-0.99%
2023/12/01	1	25.00	1	24.90	24.40	0	94	0.00%
2023/11/30	1	24.40	7	24.90	25.25	-6	86	-6.95%
2023/11/29	0	0.00	2	23.05	23.30	-2	78	-2.54%
2023/11/28	0	0.00	1	23.00	22.90	-1	76	-1.30%
2023/11/21	1	21.95	0	0.00	21.90	1	73	1.36%
2023/11/13	0	0.00	1	22.00	21.80	-1	72	-1.37%
2023/11/09	1	22.20	0	0.00	22.20	1	72	1.37%
2023/11/08	1	22.60	0	0.00	22.70	1	72	1.37%
2023/11/06	1	22.50	0	0.00	22.60	1	72	1.39%
2023/10/13	2	22.55	0	0.00	22.60	2	84	2.37%
2023/10/04	0	21.65	0	0.00	21.55	0	103	0.00%
2023/09/22	1	23.05	2	22.50	22.85	-1	181	-0.55%
2023/09/21	0	0.00	1	23.90	23.95	-1	188	-0.53%
2023/09/20	0	0.00	2	23.40	23.40	-2	206	-0.97%
2023/09/15	0	0.00	3	22.33	22.45	-3	237	-1.26%
2023/09/08	2	20.38	0	0.00	20.20	2	242	0.83%
2023/09/05	1	20.70	0	0.00	20.60	1	245	0.41%
2023/08/31	1	20.25	0	0.00	20.55	1	251	0.40%
2023/08/15	2	20.45	0	0.00	20.20	2	288	0.69%
2023/08/14	1	20.90	0	0.00	20.30	1	289	0.35%
2023/08/08	1	22.40	0	0.00	22.20	1	296	0.34%
2023/08/04	1	22.80	0	0.00	22.75	1	300	0.33%
2023/07/28	0	0.00	2	23.70	23.95	-2	326	-0.61%
2023/07/21	2	23.50	0	0.00	23.60	2	330	0.61%
2023/07/20	2	23.05	0	0.00	23.15	2	330	0.61%
2023/07/19	1	22.90	0	0.00	22.95	1	329	0.30%
2023/07/14	2	25.50	0	0.00	25.45	2	319	0.63%
2023/07/10	3	26.35	0	0.00	25.80	3	302	0.99%
2023/07/07	0	0.00	1	27.50	27.35	-1	294	-0.34%
2023/07/06	0	0.00	5	29.10	28.90	-5	285	-1.75%
2023/07/05	2	25.83	19	27.50	27.50	-17	257	-6.59%
2023/07/04	5	25.20	0	0.00	25.00	5	241	2.07%
2023/07/03	1	25.95	1	25.60	25.60	0	235	0.00%
2023/06/30	6	26.43	5	27.00	26.50	1	229	0.44%
2023/06/29	10	26.81	0	0.00	26.30	10	220	4.53%
2023/06/28	2	25.65	5	28.00	27.90	-3	210	-1.43%
2023/06/27	4	25.56	4	27.69	27.95	0	181	0.00%
2023/06/26	0	0.00	3	25.45	25.45	-3	155	-1.93%
2023/06/21	0	0.00	3	23.12	23.15	-3	141	-2.12%
2023/06/20	0	0.00	1	23.65	23.50	-1	139	-0.72%
2023/06/13	1	22.70	0	0.00	22.80	1	128	0.78%
2023/06/12	2	22.50	0	0.00	22.70	2	127	1.57%
2023/06/09	2	22.40	0	0.00	22.40	2	125	1.59%
2023/06/02	0	0.00	4	24.10	23.85	-4	112	-3.55%
2023/06/01	0	0.00	3	23.13	23.25	-3	95	-3.14%
2023/05/25	0	0.00	0	20.05	20.70	0	81	0.00%
2023/05/04	0	0.00	4	23.38	23.10	-4	50	-7.93%
2023/05/03	2	20.60	3	21.75	21.75	-1	33	-2.95%
2023/04/20	1	19.15	0	0.00	19.20	1	22	4.35%
2023/04/07	0	19.60	0	0.00	19.00	0	26	0.00%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/02/15	0	19.55	0	0.00	19.20	0	43	0.01%
2023/01/03	0	0.00	1	21.00	20.60	-1	43	-2.28%
2022/12/30	0	0.00	5	20.83	20.60	-5	42	-11.75%
2022/12/29	3	20.40	0	0.00	20.40	3	40	7.42%
2022/12/28	4	19.54	0	0.00	19.85	4	38	10.39%
2022/12/23	0	0.00	2	19.80	19.70	-2	38	-5.20%
2022/12/20	4	19.28	0	0.00	19.25	4	39	10.20%
2022/11/29	2	18.80	0	0.00	18.90	2	33	6.02%
2022/11/21	0	0.00	1	21.25	20.55	-1	31	-3.17%
2022/11/02	1	16.75	0	0.00	17.25	1	33	3.01%
2022/08/23	2	20.40	0	0.00	20.15	2	70	2.82%
2022/08/22	0	20.65	0	0.00	19.80	0	73	0.00%
2022/08/19	0	0.00	1	20.15	20.20	-1	83	-1.20%
2022/08/18	1	20.80	0	0.00	20.40	1	89	1.11%
2022/07/06	1	19.00	0	0.00	19.00	1	90	1.11%
2022/07/01	1	19.90	1	21.20	19.90	0	90	0.00%
2022/06/30	1	20.10	0	0.00	19.70	1	86	1.15%
2022/06/22	1	20.80	0	0.00	20.90	1	83	1.19%
2022/06/16	0	0.00	2	22.90	22.80	-2	82	-2.43%
2022/06/15	0	0.00	1	23.00	22.55	-1	79	-1.26%
2022/06/14	1	22.85	0	0.00	23.00	1	78	1.27%
2022/06/13	0	0.00	3	22.03	22.00	-3	76	-3.93%
2022/06/09	5	23.24	1	24.00	24.10	4	72	5.48%
2022/05/30	1	21.80	0	0.00	21.90	1	60	1.64%
2022/05/27	0	0.00	3	24.30	23.05	-3	58	-5.14%
2022/05/26	0	0.00	1	22.60	22.75	-1	48	-2.04%
2022/04/27	2	20.23	0	0.00	20.20	2	130	1.54%
2022/04/26	2	21.23	0	0.00	21.20	2	133	1.49%
2022/04/25	1	21.65	0	0.00	21.50	1	135	0.74%
2022/04/21	1	21.75	1	22.00	21.80	0	139	0.00%
2022/04/18	1	21.75	0	0.00	21.60	1	149	0.67%
2022/04/13	0	0.00	1	23.05	23.00	-1	176	-0.57%
2022/03/29	1	22.30	0	0.00	22.20	1	244	0.41%
2022/03/22	1	21.85	1	21.85	22.30	0	325	0.00%
2022/03/21	2	22.30	1	22.40	22.10	1	337	0.30%
2022/03/17	2	21.90	0	0.00	22.25	2	345	0.58%
2022/03/08	1	21.85	0	0.00	21.85	1	348	0.29%
2022/03/01	0	24.43	2	24.75	24.30	-2	348	-0.57%
2022/02/25	0	24.80	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.50	1	23.80	23.40	-1	348	-0.29%
2022/02/23	2	24.10	0	0.00	24.00	2	347	0.58%
2022/02/22	1	24.90	0	0.00	24.35	1	348	0.29%
2022/02/16	1	24.20	1	24.00	23.90	0	362	0.00%
2022/02/14	1	24.00	0	0.00	24.15	1	359	0.28%
2022/02/07	2	24.30	0	0.00	24.25	2	347	0.58%
2022/01/26	5	25.21	0	0.00	25.25	5	343	1.46%
2022/01/25	1	28.50	3	28.18	26.60	-2	337	-0.59%
2022/01/24	3	27.92	6	28.48	29.15	-3	318	-0.94%
2022/01/19	0	0.00	1	26.10	25.50	-1	282	-0.35%
2022/01/17	1	24.30	0	0.00	24.15	1	276	0.36%
2022/01/11	5	25.35	0	0.00	25.35	5	264	1.89%
2022/01/10	1	27.35	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	1	29.65	29.30	-1	249	-0.40%
2022/01/05	1	27.60	0	0.00	27.30	1	228	0.44%
2022/01/03	0	0.00	3	29.10	29.40	-3	207	-1.44%
2021/12/30	0	0.00	3	27.27	27.80	-3	186	-1.61%
2021/12/24	0	0.00	1	25.70	25.70	-1	166	-0.60%
2021/12/23	3	25.22	0	0.00	25.30	3	162	1.85%
2021/12/21	2	27.00	0	0.00	27.20	2	149	1.34%
2021/12/17	1	30.10	5	30.56	29.60	-4	120	-3.32%
2021/12/16	1	27.75	1	29.30	29.30	0	89	0.00%
2021/12/15	0	0.00	2	26.63	26.65	-2	74	-2.70%
2021/12/14	0	0.00	4	24.75	24.25	-4	62	-6.44%
2021/12/10	0	0.00	2	23.80	23.80	-2	53	-3.74%
2021/12/07	0	0.00	1	22.90	23.35	-1	50	-1.97%
2021/11/29	0	0.00	4	21.88	21.50	-4	47	-8.46%
2021/11/25	0	0.00	1	22.65	22.75	-1	45	-2.19%
2021/11/18	3	23.00	0	0.00	23.00	3	40	7.44%
2021/11/17	4	23.20	2	23.70	23.80	2	33	5.97%
2021/11/16	2	20.65	2	20.30	21.65	0	24	0.00%
2021/11/15	2	19.70	0	0.00	19.70	2	20	9.97%
2021/10/01	0	0.00	1	19.50	19.80	-1	27	-3.61%
2021/09/29	1	19.80	0	0.00	19.50	1	28	3.52%
2021/09/10	0	0.00	1	20.65	20.65	-1	43	-2.31%
2021/09/07	0	0.00	3	19.70	20.20	-3	45	-6.57%
2021/09/02	0	0.00	1	20.50	20.10	-1	46	-2.14%
2021/08/31	3	20.58	0	0.00	20.90	3	47	6.31%
2021/08/30	0	0.00	1	21.10	20.80	-1	48	-2.08%
2021/08/25	1	19.60	0	0.00	19.40	1	51	1.93%
2021/08/20	2	18.03	0	0.00	18.10	2	58	3.42%
2021/08/16	1	20.10	0	0.00	19.95	1	84	1.18%
2021/07/20	1	23.30	1	23.70	23.20	0	115	0.00%
2021/07/16	1	24.20	0	0.00	24.00	1	117	0.85%
2021/07/13	0	0.00	2	24.48	23.80	-2	119	-1.68%
2021/07/09	3	23.95	0	0.00	23.95	3	119	2.50%
2021/07/07	0	0.00	1	23.90	24.00	-1	121	-0.82%
2021/07/05	2	24.20	1	24.60	24.15	1	123	0.81%
2021/07/02	0	0.00	1	24.20	24.30	-1	124	-0.80%
2021/07/01	1	24.60	3	24.73	24.60	-2	126	-1.58%
2021/06/29	4	24.38	3	24.68	24.30	1	135	0.74%
2021/06/25	0	0.00	2	24.75	24.60	-2	142	-1.40%
2021/06/24	1	24.70	1	25.30	24.95	0	142	0.00%
2021/06/23	2	25.10	0	0.00	24.85	2	142	1.40%
2021/06/22	0	0.00	3	26.15	25.85	-3	140	-2.13%
2021/06/21	0	0.00	1	24.20	23.90	-1	135	-0.74%
2021/06/10	2	25.25	0	0.00	25.00	2	135	1.48%
2021/06/08	1	25.50	0	0.00	25.60	1	135	0.74%
2021/05/28	1	26.60	0	0.00	26.60	1	132	0.75%
2021/05/27	1	26.90	0	0.00	26.75	1	131	0.76%
2021/05/26	0	0.00	1	27.60	27.75	-1	131	-0.76%
2021/05/25	0	0.00	3	27.20	27.60	-3	126	-2.38%
2021/05/24	0	0.00	14	26.61	27.10	-14	117	-11.87%
2021/05/21	1	25.25	1	25.80	25.30	0	109	0.00%
2021/05/20	1	24.85	0	0.00	24.95	1	110	0.90%
2021/05/19	0	0.00	1	25.85	24.85	-1	111	-0.90%
2021/05/18	2	24.70	2	26.55	25.50	0	110	0.00%
2021/05/17	9	25.17	0	0.00	26.10	9	107	8.39%
2021/05/12	1	22.00	1	22.70	22.05	0	96	0.00%
2021/05/04	0	0.00	1	25.00	25.10	-1	111	-0.90%
2021/05/03	0	0.00	1	25.70	25.40	-1	117	-0.85%
2021/04/28	5	26.45	0	0.00	26.50	5	119	4.18%
2021/04/15	1	27.10	0	0.00	26.95	1	134	0.74%
2021/04/08	0	29.00	1	27.90	27.90	-1	172	-0.58%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/29	1	25.90	2	25.80	25.80	-1	194	-0.51%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/23	2	26.20	0	0.00	26.10	2	197	1.01%
2021/03/22	0	0.00	1	26.60	26.50	-1	199	-0.50%
2021/03/16	1	26.60	2	26.00	26.65	-1	210	-0.48%
2021/03/15	2	25.65	0	0.00	25.55	2	214	0.93%
2021/03/11	0	0.00	4	26.15	25.80	-4	220	-1.81%
2021/03/10	0	0.00	1	26.50	26.05	-1	236	-0.42%
2021/03/09	1	25.90	0	0.00	25.90	1	246	0.41%
2021/03/05	3	26.23	0	0.00	26.65	3	249	1.20%
2021/02/26	0	0.00	1	27.10	26.90	-1	264	-0.38%
2021/02/25	0	0.00	1	27.35	27.60	-1	282	-0.35%
2021/02/17	1	26.40	1	26.10	26.35	0	326	0.00%
2021/02/05	2	27.33	0	0.00	27.05	2	326	0.61%
2021/02/03	0	0.00	1	28.00	28.10	-1	327	-0.30%
2021/02/02	0	0.00	1	27.75	27.85	-1	330	-0.30%
2021/01/29	2	28.20	0	0.00	27.85	2	352	0.57%
2021/01/28	2	28.20	0	0.00	27.80	2	355	0.56%
2021/01/27	1	29.70	0	0.00	29.15	1	353	0.28%
2021/01/26	0	0.00	1	30.00	29.80	-1	352	-0.28%
2021/01/25	0	0.00	7	30.40	30.80	-7	341	-2.05%
2021/01/22	3	28.13	0	0.00	28.50	3	336	0.89%
2021/01/21	2	28.10	0	0.00	27.30	2	334	0.60%
2021/01/20	1	27.80	0	0.00	27.70	1	334	0.30%
2021/01/15	0	0.00	1	28.45	28.50	-1	330	-0.30%
2021/01/13	1	28.50	0	0.00	28.60	1	331	0.30%
2021/01/11	4	30.25	0	0.00	29.45	4	326	1.23%
2021/01/06	2	31.65	0	0.00	30.15	2	321	0.62%
2021/01/05	0	0.00	1	31.15	31.05	-1	317	-0.31%
2021/01/04	7	31.29	0	0.00	31.15	7	314	2.23%
2020/12/31	3	31.70	1	31.10	31.80	2	307	0.65%
2020/12/30	0	0.00	9	31.34	31.35	-9	287	-3.13%
2020/12/29	1	28.75	0	0.00	28.50	1	270	0.37%
2020/12/28	1	28.05	0	0.00	28.05	1	268	0.37%
2020/12/24	0	0.00	9	29.22	29.70	-9	257	-3.49%
2020/12/21	2	26.80	0	0.00	26.80	2	251	0.79%
2020/12/18	2	27.20	0	0.00	27.15	2	252	0.79%
2020/12/11	2	27.65	0	0.00	27.55	2	259	0.77%
2020/12/09	5	28.80	0	0.00	28.65	5	258	1.93%
2020/12/04	0	0.00	2	32.30	30.50	-2	263	-0.76%
2020/12/03	0	0.00	6	29.42	30.80	-6	249	-2.40%
2020/11/30	3	28.40	0	0.00	28.35	3	249	1.20%
2020/11/27	3	28.75	0	0.00	28.55	3	250	1.20%
2020/11/25	5	27.90	0	0.00	27.50	5	262	1.91%
2020/11/24	2	28.60	0	0.00	27.55	2	260	0.77%
2020/11/23	0	0.00	1	29.90	30.10	-1	251	-0.40%
2020/11/20	0	0.00	6	27.40	27.40	-6	244	-2.46%
2020/11/19	0	0.00	4	24.63	24.95	-4	258	-1.55%
2020/11/12	7	24.70	0	0.00	24.65	7	318	2.20%
2020/11/11	1	24.25	3	24.00	24.10	-2	317	-0.63%
2020/11/06	0	0.00	7	24.74	25.20	-7	311	-2.25%
2020/11/03	1	21.00	0	0.00	21.00	1	297	0.34%
2020/11/02	3	21.00	0	0.00	20.90	3	298	1.00%
2020/09/28	1	22.70	0	0.00	23.05	1	382	0.26%
2020/09/25	1	22.25	0	0.00	22.10	1	387	0.26%
2020/09/22	1	23.60	0	0.00	23.45	1	413	0.24%
2020/09/21	1	24.15	0	0.00	23.95	1	427	0.23%
2020/09/11	5	23.07	0	0.00	22.90	5	490	1.02%
2020/08/11	1	37.30	0	0.00	37.20	1	355	0.28%
2020/07/27	1	41.20	2	42.50	41.00	-1	358	-0.28%
2020/07/24	1	44.20	0	0.00	44.20	1	360	0.28%
2020/07/23	1	46.30	0	0.00	46.00	1	356	0.28%
2020/07/20	2	49.95	0	0.00	48.35	2	348	0.57%
2020/07/15	0	0.00	2	45.65	45.60	-2	326	-0.61%
2020/07/09	1	54.90	0	0.00	55.40	1	305	0.33%
2020/07/03	0	0.00	0.9	61.40	61.80	-0.9	287	-0.31%
2020/07/01	2	62.60	0	0.00	60.00	2	270	0.74%
2020/06/30	0	0.00	1	62.00	61.30	-1	255	-0.39%
2020/06/29	0	0.00	0.6	56.50	57.10	-0.6	239	-0.26%
2020/06/24	0	0.00	4	54.80	54.80	-4	229	-1.74%
2020/06/23	1	49.55	1	49.80	50.40	0	211	0.00%
2020/06/22	1	51.00	0	0.00	50.10	1	205	0.49%
2020/06/18	0	0.00	2	47.05	47.05	-2	171	-1.17%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/06/03	0	0.00	1	39.50	39.65	-1	166	-0.60%
2020/06/02	2	40.23	1	39.00	37.70	1	168	0.60%
2020/03/17	0	0.00	1	30.15	29.50	-1	354	-0.28%
2020/03/13	1	34.00	0	0.00	33.90	1	358	0.28%
2020/03/12	0	0.00	1	38.50	37.55	-1	357	-0.28%
2020/02/25	0	0.00	1	46.50	48.40	-1	369	-0.27%
2020/02/17	0	0.00	4.5	38.37	39.95	-4.5	326	-1.38%
2020/02/14	1	37.00	2.3	37.54	37.30	-1.3	318	-0.40%
2020/02/13	3	37.77	4.7	38.59	37.95	-1.7	312	-0.53%
2020/02/12	3	34.77	3	36.60	36.75	0	297	0.00%
2020/02/11	3	33.00	2	32.95	33.45	1	281	0.36%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/02/03	0	0.00	1	27.00	26.80	-1	263	-0.38%
2020/01/09	0	0.00	1	27.00	27.50	-1	249	-0.40%
2020/01/08	1	25.90	0	0.00	25.00	1	246	0.41%
2019/12/31	0	0.00	2	27.70	27.10	-2	249	-0.80%
2019/12/30	2	27.30	0	0.00	27.00	2	252	0.79%
2019/12/20	0	0.00	2	29.75	29.75	-2	264	-0.76%
2019/12/19	2	29.05	0	0.00	28.60	2	261	0.76%
2019/12/02	0	0.00	1	28.10	30.00	-1	234	-0.43%
2019/11/29	0	0.00	1.3	27.06	27.30	-1.3	214	-0.59%
2019/11/28	0	0.00	2	24.85	24.85	-2	203	-0.98%
2019/11/27	0	0.00	2	22.60	22.60	-2	211	-0.95%
2019/11/26	2	20.55	0	0.00	20.55	2	210	0.95%
2019/11/19	0	0.00	2	18.80	18.60	-2	199	-1.00%
2019/11/18	0	0.00	3	19.27	18.80	-3	199	-1.50%
2019/11/14	1	18.00	0	0.00	18.10	1	199	0.50%
2019/11/12	2	18.50	0	0.00	18.65	2	199	1.00%
2019/10/08	2	17.70	0	0.00	17.30	2	184	1.09%
2019/09/25	1	12.55	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	2	13.05	13.40	-2	169	-1.18%
2019/09/16	2	12.10	0	0.00	12.05	2	143	1.40%
2019/09/05	0	0.00	1	13.30	13.30	-1	157	-0.64%
2019/08/28	1	13.80	0	0.00	14.35	1	174	0.57%
2019/08/27	0	0.00	3	13.05	13.05	-3	161	-1.86%
2019/08/22	2	12.30	0	0.00	12.35	2	139	1.43%
2019/08/16	0	0.00	1	10.20	10.40	-1	124	-0.81%
2019/08/02	0	0.00	3	11.10	11.20	-3	121	-2.47%
2019/07/31	1	11.10	0	0.00	11.60	1	121	0.82%
2019/07/23	0	0.00	1	12.60	12.60	-1	119	-0.84%
2019/07/16	2	13.10	0	0.00	13.05	2	116	1.72%
2019/06/12	1	12.75	0	0.00	12.65	1	147	0.68%
2019/06/06	2	15.38	0	0.00	15.35	2	131	1.52%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/05/10	1	15.30	0	0.00	15.55	1	123	0.81%
2019/04/11	1	16.05	9	16.56	16.00	-8	150	-5.33%
2019/04/10	1	17.00	0	0.00	17.00	1	146	0.68%
2019/04/09	2	16.70	0	0.00	16.80	2	144	1.38%
2019/04/08	2	16.65	0	0.00	17.60	2	140	1.42%
2019/04/03	3	15.35	0	0.00	16.00	3	129	2.32%
2019/03/25	2	21.43	0	0.00	21.60	2	97	2.06%
2019/03/12	1	22.05	0	0.00	22.10	1	95	1.05%
2019/02/15	5	22.50	0	0.00	22.30	5	84	5.91%
2019/01/22	0	0.00	1	23.50	23.65	-1	56	-1.76%
2018/12/03	0	0.00	2	21.35	21.70	-2	45	-4.39%
2018/11/30	0	0.00	1	19.90	19.75	-1	42	-2.33%
2018/11/28	1	19.80	1	19.70	20.00	0	42	0.00%
2018/11/23	0	0.00	2	18.70	18.70	-2	44	-4.48%
2018/11/22	1	19.50	0	0.00	18.45	1	46	2.14%
2018/11/21	0	0.00	1	19.30	19.25	-1	46	-2.14%
2018/11/13	0	0.00	2	19.15	19.35	-2	55	-3.62%
2018/11/12	0	0.00	2	19.90	19.45	-2	56	-3.56%
2018/11/08	1	19.55	0	0.00	19.50	1	58	1.72%
2018/11/05	0	0.00	1	19.60	19.50	-1	60	-1.66%
2018/11/02	1	20.00	0	0.00	20.00	1	60	1.65%
2018/11/01	0	0.00	2	18.85	19.95	-2	60	-3.32%
2018/10/30	1	17.75	0	0.00	17.90	1	60	1.65%
2018/10/29	1	18.00	0	0.00	18.50	1	60	1.65%
2018/10/25	0	0.00	5	19.65	19.15	-5	60	-8.31%
2018/10/23	0	0.00	1	20.00	20.00	-1	60	-1.66%
2018/10/22	1	20.10	1	20.35	20.65	0	60	0.00%
2018/10/16	1	20.30	0	0.00	20.50	1	66	1.51%
2018/10/12	0	0.00	1	20.35	20.30	-1	69	-1.43%
2018/10/11	1	20.15	0	0.00	20.15	1	70	1.42%
2018/09/17	0	0.00	1	24.30	24.60	-1	68	-1.45%
2018/09/14	0	0.00	1	23.35	23.35	-1	65	-1.52%
2018/09/12	0	0.00	1	21.70	21.60	-1	65	-1.52%
2018/08/30	0	0.00	1	22.55	22.45	-1	79	-1.26%
2018/08/23	1	20.80	0	0.00	20.80	1	89	1.12%
2018/08/22	1	20.40	0	0.00	20.45	1	93	1.07%
2018/08/20	2	22.05	0	0.00	21.80	2	101	1.97%
2018/08/14	1	23.40	0	0.00	24.00	1	108	0.92%
2018/08/13	1	25.55	0	0.00	25.00	1	110	0.90%
2018/08/09	1	26.70	0	0.00	26.60	1	131	0.76%
2018/07/24	0	0.00	1	26.85	26.85	-1	151	-0.66%
2018/07/23	1	25.10	0	0.00	25.45	1	152	0.65%
2018/07/20	1	27.15	0	0.00	26.70	1	154	0.65%
2018/07/19	3	27.77	0	0.00	27.50	3	156	1.92%
2018/07/18	3	28.33	0	0.00	28.30	3	155	1.92%
2018/07/17	1	28.15	0	0.00	28.20	1	156	0.64%
2018/07/12	1	29.30	0	0.00	29.60	1	156	0.64%
2018/07/10	1	29.60	0	0.00	29.40	1	159	0.63%
2018/07/03	1	30.50	0	0.00	30.55	1	184	0.54%
2018/06/29	0	0.00	1	30.90	30.80	-1	192	-0.52%
2018/06/27	1	31.50	0	0.00	31.40	1	199	0.50%
2018/06/25	1	32.10	1	33.00	32.20	0	203	0.00%
2018/06/12	1	33.70	1	33.85	33.70	0	211	0.00%
2018/06/07	1	33.80	0	0.00	33.80	1	209	0.48%
2018/06/06	0	0.00	2	34.25	34.20	-2	212	-0.94%
2018/06/05	1	33.10	0	0.00	33.05	1	210	0.47%
2018/06/04	1	33.00	0	0.00	33.15	1	210	0.48%
2018/05/31	1	34.60	1	35.00	34.15	0	208	0.00%
2018/05/30	2	34.10	0	0.00	33.80	2	206	0.97%
2018/05/29	1	34.25	1	34.70	34.40	0	203	0.00%
2018/05/28	2	33.85	0	0.00	33.65	2	197	1.01%
2018/05/25	1	33.70	0	0.00	32.60	1	193	0.52%
2018/05/24	0	0.00	2	31.50	31.35	-2	191	-1.04%
2018/05/22	3	31.93	1	32.20	31.90	2	190	1.05%
2018/05/21	0	0.00	1	31.90	31.90	-1	188	-0.53%
2018/05/18	1	31.60	0	0.00	31.60	1	186	0.53%
2018/05/17	0	0.00	4	34.80	34.10	-4	180	-2.21%
2018/05/16	3	32.15	0	0.00	31.75	3	169	1.77%
2018/05/14	0	0.00	1	35.10	35.30	-1	167	-0.60%
2018/05/03	0	0.00	1	35.50	35.20	-1	195	-0.51%
2018/05/02	2	36.85	0	0.00	36.40	2	204	0.98%
2018/04/30	1	37.00	0	0.00	37.40	1	216	0.46%
2018/04/25	0	0.00	2	37.00	37.40	-2	295	-0.68%
2018/04/12	3	37.50	0	0.00	37.50	3	309	0.97%
2018/04/10	0	0.00	1	36.95	36.90	-1	290	-0.34%
2018/04/02	2	36.60	0	0.00	35.90	2	299	0.67%
2018/03/30	0	0.00	1	36.35	36.35	-1	291	-0.34%
2018/03/23	0	0.00	1	35.00	35.55	-1	283	-0.35%
2018/03/19	0	0.00	3	36.70	36.30	-3	284	-1.05%
2018/03/15	1	36.40	1	36.40	36.35	0	280	0.00%
2018/03/14	1	36.00	0	0.00	35.85	1	280	0.36%
2018/03/13	1	36.45	0	0.00	36.50	1	281	0.36%
2018/03/08	1	35.15	0	0.00	34.50	1	280	0.36%
2018/03/07	1	34.50	0	0.00	34.50	1	280	0.36%
2018/03/06	1	35.25	0	0.00	35.20	1	281	0.36%
2018/02/26	1	37.80	0	0.00	37.35	1	293	0.34%
2018/02/06	1	38.10	0	0.00	35.90	1	307	0.33%
2018/02/02	0	0.00	1	40.00	39.80	-1	312	-0.32%
2018/01/31	1	40.35	0	0.00	40.05	1	332	0.30%
2018/01/29	1	42.00	0	0.00	41.50	1	326	0.31%
2018/01/26	0	0.00	2	41.75	41.50	-2	322	-0.62%
2018/01/25	2	45.15	0	0.00	43.10	2	313	0.64%
2018/01/23	0	0.00	1	46.70	46.60	-1	295	-0.34%
2018/01/22	0	0.00	1	45.35	46.05	-1	262	-0.38%
2018/01/18	1	41.35	9	42.16	42.80	-8	220	-3.63%
2018/01/16	0	0.00	1	38.95	38.90	-1	208	-0.48%
2018/01/10	1	39.15	0	0.00	39.60	1	240	0.42%
2018/01/02	1	41.30	2	41.35	41.60	-1	299	-0.33%