飛捷 (6206)-元富-大裕券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	88.50	87.90	-1	274	-0.36%
2024/12/11	0	0.00	6	87.50	87.40	-6	272	-2.20%
2024/12/06	0	0.00	1	83.70	84.30	-1	252	-0.40%
2024/12/05	0	82.90	0	0.00	83.20	0	250	0.01%
2024/11/15	0	82.40	0	0.00	81.40	0	260	0.01%
2024/11/12	1	83.00	0	0.00	82.30	1	269	0.37%
2024/10/18	0	0.00	0.1	88.30	88.10	-0.1	324	-0.03%
2024/10/15	0	86.10	0	0.00	86.50	0	324	0.01%
2024/10/04	2	83.80	0	0.00	83.60	2	364	0.55%
2024/10/01	1	84.50	0	0.00	84.70	1	374	0.27%
2024/09/16	0	84.96	0	0.00	85.00	0	458	0.01%
2024/08/21	0	0.00	5	88.30	88.20	-5	745	-0.67%
2024/08/15	0	87.00	0	0.00	86.60	0	773	0.00%
2024/08/09	0	0.00	2	87.50	87.20	-2	777	-0.26%
2024/07/22	6	89.50	0	0.00	88.60	6	804	0.75%
2024/07/19	12	90.77	0	0.00	90.50	12	796	1.51%
2024/07/18	4	92.40	0	0.00	91.90	4	802	0.50%
2024/07/17	30	93.37	0	0.00	93.10	30	795	3.77%
2024/07/16	2	93.10	0	0.00	93.90	2	796	0.25%
2024/07/15	0	92.90	0	0.00	93.20	0	800	0.00%
2024/07/04	0	0.00	0.1	99.30	99.50	-0.1	795	-0.01%
2024/06/26	0	0.00	1	94.20	94.20	-1	784	-0.13%
2024/06/24	0	0.00	2	92.95	92.70	-2	788	-0.25%
2024/06/21	1	93.10	0	0.00	94.00	1	798	0.13%
2024/06/17	2	93.00	0.4	92.78	92.80	1.6	805	0.20%
2024/06/14	0	0.00	2	95.25	94.10	-2	818	-0.24%
2024/06/13	0	0.00	2	94.25	94.70	-2	826	-0.24%
2024/06/12	0	0.00	5	92.80	93.70	-5	834	-0.60%
2024/06/11	4	92.25	1	92.10	92.10	3	877	0.34%
2024/06/03	0	0.00	1	97.80	103.00	-1	793	-0.13%
2024/05/15	0	89.00	0	0.00	90.00	0	657	0.01%
2024/05/13	0	0.00	1	90.50	89.80	-1	643	-0.16%
2024/05/10	2.2	89.43	1	88.40	88.60	1.2	632	0.19%
2024/05/09	0	0.00	1	92.20	89.60	-1	618	-0.16%
2024/05/07	0	87.10	0	0.00	87.10	0	584	0.01%
2024/05/06	0	0.00	2	86.00	86.80	-2	578	-0.35%
2024/05/03	0	0.00	1	85.90	85.20	-1	566	-0.18%
2024/04/19	0.2	81.10	0	0.00	81.20	0.2	525	0.04%
2024/04/15	1	81.63	0	0.00	81.60	1	504	0.21%
2024/04/12	1	83.00	0	0.00	83.30	1	497	0.20%
2024/04/09	0	82.00	1	82.50	82.00	-1	477	-0.20%
2024/04/02	1	79.30	2	79.60	79.70	-1	463	-0.22%
2024/03/27	0	0.00	11	77.75	78.00	-11	443	-2.48%
2024/03/26	2	77.50	0	0.00	77.00	2	435	0.46%
2024/03/22	5	78.70	0	0.00	78.70	5	416	1.20%
2024/03/20	0	0.00	0.1	78.50	78.80	-0.1	390	-0.03%
2024/03/19	4	81.10	4	79.90	79.00	0	382	0.00%
2024/03/15	0	77.70	0.1	77.90	78.50	-0.1	352	-0.02%
2024/03/14	12.2	77.84	0	0.00	78.00	12.2	337	3.61%
2024/03/13	0	0.00	1	76.30	76.80	-1	284	-0.35%
2024/03/11	0	0.00	1.5	72.29	74.50	-1.5	252	-0.58%
2024/03/08	0	69.60	0	0.00	69.60	0	220	0.02%
2024/03/04	0	0.00	1	70.60	70.40	-1	209	-0.48%
2024/02/26	0.1	71.00	0	0.00	70.90	0.1	203	0.05%
2024/02/23	0.3	71.31	8	71.31	71.10	-7.7	200	-3.83%
2024/02/22	3	71.17	2	70.95	71.00	1	198	0.50%
2024/02/21	0	0.00	0	71.00	70.90	0	196	-0.02%
2024/02/20	0	71.10	2	70.85	71.20	-2	194	-1.02%
2024/02/19	1	70.60	0	0.00	70.90	1	193	0.53%
2024/02/16	1	70.30	0	70.30	70.30	1	191	0.51%
2024/02/15	3	69.60	0	0.00	69.50	3	187	1.60%
2024/02/05	3	69.30	0	0.00	69.20	3	184	1.63%
2024/01/24	0	68.90	0	0.00	68.60	0	206	0.01%
2024/01/12	0	67.70	0	0.00	67.70	0	200	0.02%
2023/12/15	0	0.00	1	69.90	69.40	-1	206	-0.48%
2023/12/14	0	0.00	1	70.20	70.30	-1	207	-0.48%
2023/12/13	0	0.00	0	69.40	70.30	0	204	-0.01%
2023/12/12	0	0.00	0	69.40	69.00	0	200	-0.01%
2023/12/11	0	69.40	0	0.00	69.40	0	200	0.02%
2023/11/28	1	66.70	0	0.00	67.30	1	213	0.47%
2023/11/24	1	67.70	0	0.00	66.90	1	222	0.45%
2023/11/22	2	66.30	0	0.00	66.40	2	223	0.90%
2023/11/17	1	65.10	0	0.00	64.80	1	224	0.45%
2023/11/16	1	65.10	0	0.00	64.90	1	224	0.44%
2023/11/13	0	64.10	0	0.00	64.20	0	227	0.02%
2023/10/12	0	67.50	0	0.00	67.70	0	303	0.01%
2023/09/08	0	67.30	0	0.00	67.30	0	318	0.01%
2023/09/06	0	0.00	0	67.30	67.90	0	326	-0.01%
2023/08/28	1	65.40	1	64.90	65.30	0	314	0.00%
2023/08/23	1	64.80	0	0.00	64.80	1	314	0.32%
2023/08/22	0	64.80	0	0.00	64.80	0	318	0.01%
2023/07/27	0.1	68.60	0	0.00	68.40	0.1	299	0.02%
2023/07/13	0	72.70	0	0.00	72.50	0	236	0.01%
2023/07/12	1	71.30	0	0.00	72.00	1	232	0.43%
2023/07/11	3	71.40	0	0.00	71.30	3	230	1.30%
2023/07/10	0	71.10	0	0.00	71.20	0	233	0.02%
2023/07/05	0	0.00	1	73.50	73.20	-1	226	-0.44%
2023/07/04	1	73.80	1	72.70	73.90	0	224	0.00%
2023/07/03	0	0.00	1	72.70	72.70	-1	219	-0.46%
2023/06/30	0	0.00	1	72.70	72.80	-1	219	-0.46%
2023/06/29	1	72.30	0	0.00	72.50	1	223	0.45%
2023/06/28	0	0.00	3	72.20	72.50	-3	222	-1.35%
2023/06/27	0	0.00	1	72.10	71.60	-1	224	-0.45%
2023/06/19	3	72.47	0	0.00	72.30	3	239	1.25%
2023/06/14	0	0.00	3	73.27	73.50	-3	252	-1.19%
2023/06/13	1	72.30	0	0.00	73.20	1	255	0.39%
2023/06/09	0	71.60	0	0.00	71.60	0	245	0.02%
2023/06/07	1	71.30	0	0.00	71.20	1	250	0.40%
2023/06/06	1	71.30	0	0.00	71.20	1	264	0.38%
2023/05/31	1	71.60	0	0.00	71.50	1	287	0.35%
2023/05/23	0	0.00	1	71.10	71.40	-1	296	-0.34%
2023/05/03	0	0.00	2	70.90	70.80	-2	317	-0.63%
2023/04/25	0	0.00	5	69.90	69.60	-5	319	-1.56%
2023/04/14	0	0.00	1	73.00	73.00	-1	305	-0.33%
2023/04/12	0	0.00	1	73.00	73.00	-1	302	-0.33%
2023/03/31	1	73.80	0	0.00	73.30	1	306	0.33%
2023/03/14	0	0.00	2	70.60	71.40	-2	325	-0.61%
2023/03/09	0	0.00	3	73.40	73.30	-3	331	-0.90%
2023/03/08	3	75.47	0	0.00	75.30	3	322	0.93%
2023/03/02	0	0.00	1	73.20	73.10	-1	303	-0.33%
2023/03/01	1	72.80	0	0.00	72.90	1	300	0.33%
2023/02/22	0	0.00	1	72.00	72.30	-1	303	-0.33%
2023/02/09	0	0.00	1	69.90	69.90	-1	343	-0.29%
2023/02/08	2	69.80	0	0.00	69.80	2	347	0.58%
2023/02/07	2	69.30	2	69.25	69.40	0	350	0.00%
2023/02/06	1	69.20	0	0.00	69.20	1	352	0.28%
2023/02/03	0	0.00	1	69.40	69.40	-1	354	-0.28%
2023/02/02	1	69.60	0	0.00	69.50	1	355	0.28%
2023/01/17	0	0.00	1	67.10	67.30	-1	363	-0.28%
2023/01/13	0	0.00	2	66.70	66.50	-2	378	-0.53%
2023/01/12	0	0.00	6	66.88	66.80	-6	404	-1.48%
2023/01/11	0	0.00	13	66.57	66.50	-13	408	-3.18%
2022/12/21	0	0.00	0	65.30	65.20	0	544	0.00%
2022/12/15	0	0.00	1	66.40	66.60	-1	581	-0.17%
2022/12/09	2	66.00	3.5	65.71	65.40	-1.5	619	-0.24%
2022/12/02	1	70.50	0	0.00	70.80	1	685	0.15%
2022/11/29	2	68.10	0	0.00	69.30	2	738	0.27%
2022/11/24	0	0.00	4	68.30	68.50	-4	777	-0.51%
2022/11/23	0	0.00	2	67.80	67.80	-2	783	-0.26%
2022/11/17	0	0.00	1	69.30	69.30	-1	866	-0.12%
2022/11/10	0	0.00	2	66.60	66.70	-2	946	-0.21%
2022/11/09	1	67.00	1	67.30	67.00	0	988	0.00%
2022/11/08	2	67.55	2	67.65	67.40	0	1,001	0.00%
2022/11/07	0.5	67.40	0	0.00	66.90	0.5	1,043	0.05%
2022/11/04	2	65.05	0	0.00	65.30	2	1,112	0.18%
2022/11/03	2	64.55	0	0.00	65.20	2	1,143	0.17%
2022/11/02	0	0.00	1	64.50	64.10	-1	1,198	-0.08%
2022/11/01	2	64.10	0	0.00	64.30	2	1,360	0.15%
2022/10/26	0	0.00	1	61.90	61.80	-1	1,799	-0.06%
2022/10/25	1	61.60	0	0.00	61.90	1	1,845	0.05%
2022/10/24	1	62.40	0	0.00	61.60	1	1,876	0.05%
2022/10/12	0	0.00	1	65.60	65.20	-1	2,018	-0.05%
2022/10/11	0	0.00	2	66.40	65.60	-2	2,075	-0.10%
2022/10/05	0	0.00	1	68.80	68.70	-1	2,129	-0.05%
2022/10/04	3	69.50	0	0.00	69.50	3	2,152	0.14%
2022/09/28	1	68.70	9	67.62	67.10	-8	2,314	-0.35%
2022/09/27	8	70.05	0	0.00	70.30	8	2,405	0.33%
2022/09/26	0	0.00	2	69.40	68.60	-2	2,539	-0.08%
2022/09/22	1	71.40	7	71.20	72.50	-6	2,891	-0.21%
2022/09/19	1	73.00	0	0.00	72.90	1	3,091	0.03%
2022/09/16	1	74.50	0	0.00	73.80	1	3,089	0.03%
2022/09/15	1	76.00	0	0.00	75.40	1	3,071	0.03%
2022/09/14	2	74.90	0	0.00	76.00	2	3,066	0.07%
2022/09/08	0	0.00	20	78.20	78.30	-20	3,006	-0.67%
2022/09/05	12	83.08	3	82.33	82.20	9	3,033	0.30%
2022/09/02	8	84.63	0	0.00	84.10	8	3,073	0.26%
2022/09/01	2	85.05	0	0.00	84.80	2	3,087	0.06%
2022/08/30	0	0.00	4	83.40	83.80	-4	3,112	-0.13%
2022/08/29	6	82.33	2	82.90	82.30	4	3,110	0.13%
2022/08/25	3	85.00	6	85.70	85.10	-3	3,084	-0.10%
2022/08/24	1	84.60	0	0.00	84.00	1	3,064	0.03%
2022/08/23	3	82.47	0	0.00	82.70	3	3,034	0.10%
2022/08/19	8	85.54	6	85.40	84.40	2	3,003	0.07%
2022/08/18	6	84.58	2	85.30	85.30	4	2,966	0.13%
2022/08/17	2	84.70	1	84.40	84.40	1	2,950	0.03%
2022/08/16	1	83.70	5	85.08	85.00	-4	2,928	-0.14%
2022/08/15	10	83.27	9	83.67	83.70	1	2,885	0.03%
2022/08/12	6	85.00	3	84.43	83.10	3	2,863	0.10%
2022/08/11	4	85.10	0	0.00	85.10	4	2,812	0.14%
2022/08/10	2	87.70	1	87.80	86.80	1	2,731	0.04%
2022/08/08	2	87.70	0	0.00	87.60	2	2,643	0.08%
2022/08/05	5	96.80	4	97.28	97.30	1	2,482	0.04%
2022/08/04	2	93.80	10	94.25	95.50	-8	2,284	-0.35%
2022/08/03	0	0.00	1	91.00	88.80	-1	2,119	-0.05%
2022/08/02	10	89.00	2	89.10	89.10	8	2,069	0.39%
2022/08/01	6	90.47	0	0.00	90.20	6	2,035	0.29%
2022/07/27	1	82.00	3	84.67	85.60	-2	1,937	-0.10%
2022/07/26	2	83.50	0	0.00	82.00	2	1,909	0.10%
2022/07/19	1	91.50	1	92.10	92.50	0	1,757	0.00%
2022/07/18	0	0.00	2	93.20	92.70	-2	1,719	-0.12%
2022/07/13	1	89.50	0	0.00	88.10	1	1,595	0.06%
2022/07/12	6	88.40	25	88.28	87.90	-19	1,578	-1.20%
2022/07/11	0	0.00	1	90.50	90.50	-1	1,551	-0.06%
2022/07/07	10	92.30	0	0.00	92.30	10	1,498	0.67%
2022/07/05	4	90.70	4	92.23	92.90	0	1,413	0.00%
2022/07/04	16	91.25	3	92.50	90.40	13	1,311	0.99%
2022/07/01	2	91.75	2	93.30	88.90	0	1,167	0.00%
2022/06/30	13	93.75	7	96.21	91.90	6	1,015	0.59%
2022/06/29	1	92.10	7	91.01	93.40	-6	786	-0.76%
2022/06/28	12	85.55	9	84.49	85.50	3	622	0.48%
2022/06/23	5	78.60	0	0.00	78.70	5	552	0.91%
2022/06/22	5	78.60	0	0.00	78.10	5	544	0.92%
2022/06/20	5	82.80	5	78.10	78.10	0	531	0.00%
2022/06/16	0	0.00	1	81.10	80.50	-1	505	-0.20%
2022/06/14	0	0.00	2	83.85	85.50	-2	463	-0.43%
2022/06/13	5	86.12	0	0.00	86.10	5	411	1.22%
2022/06/10	1	83.20	0	0.00	85.20	1	356	0.28%
2022/06/09	0	0.00	6.5	83.00	82.80	-6.5	334	-1.95%
2022/05/17	4	76.88	0	0.00	77.10	4	258	1.55%
2022/05/16	1	77.10	0	0.00	76.60	1	256	0.39%
2022/05/05	1	74.80	0	0.00	75.80	1	253	0.39%
2022/04/19	0	0.00	2	76.10	77.00	-2	266	-0.75%
2022/04/14	4	79.13	0	0.00	79.10	4	311	1.28%
2022/04/13	1	80.60	0	0.00	78.10	1	310	0.32%
2022/02/21	3	77.00	3	76.70	76.80	0	631	0.00%
2022/01/14	0	76.00	0	0.00	76.60	0	685	0.00%
2022/01/13	0.1	77.00	0	0.00	76.50	0.1	706	0.01%
2022/01/11	1	79.30	0	0.00	77.00	1	701	0.14%
2022/01/10	0.1	82.00	0	0.00	83.00	0.1	666	0.01%
2022/01/07	2	84.50	9	82.67	82.70	-7	668	-1.05%
2022/01/06	0	0.00	1	82.80	83.00	-1	663	-0.15%
2022/01/05	0	0.00	2	83.50	83.10	-2	662	-0.30%
2022/01/04	0.1	80.50	2	80.40	81.20	-1.9	643	-0.30%
2022/01/03	0	0.00	1	80.80	80.90	-1	636	-0.16%
2021/12/29	0	0.00	3	79.13	79.60	-3	625	-0.48%
2021/12/28	0	0.00	2	80.00	79.70	-2	620	-0.32%
2021/12/27	2.3	81.44	0	0.00	81.90	2.3	612	0.37%
2021/12/24	4	80.60	0	0.00	81.30	4	605	0.66%
2021/12/22	0	0.00	4	79.45	79.50	-4	591	-0.68%
2021/12/21	0	0.00	2	79.80	79.40	-2	587	-0.34%
2021/12/20	0	0.00	2	81.20	78.80	-2	582	-0.34%
2021/12/17	0	0.00	1	81.70	81.00	-1	568	-0.18%
2021/12/16	8	81.98	11	83.45	83.00	-3	554	-0.54%
2021/12/15	11	81.93	4	82.85	81.80	7	518	1.35%
2021/12/14	9	78.93	9	79.47	78.30	0	421	0.00%
2021/12/13	4	77.43	0	0.00	75.90	4	376	1.06%
2021/12/10	4	74.25	2	74.90	74.30	2	348	0.57%
2021/12/09	2	73.30	2	73.75	73.40	0	340	0.00%
2021/12/07	2	72.20	0	0.00	72.00	2	323	0.62%
2021/12/02	0	0.00	14	70.95	70.70	-14	321	-4.36%
2021/12/01	0	0.00	2	71.45	71.20	-2	319	-0.63%
2021/11/30	2	69.30	0	0.00	72.20	2	316	0.63%
2021/11/29	2	70.00	0	0.00	70.00	2	292	0.68%
2021/11/23	1	70.20	0	0.00	70.20	1	294	0.34%
2021/11/22	1	69.20	0	0.00	70.60	1	290	0.34%
2021/11/18	1	69.60	0	0.00	69.80	1	282	0.35%
2021/11/17	2	71.05	0	0.00	70.60	2	275	0.73%
2021/11/16	1	71.90	0	0.00	71.50	1	267	0.37%
2021/11/15	3	72.23	0	0.00	71.50	3	258	1.16%
2021/11/12	1	72.60	0	0.00	72.50	1	250	0.40%
2021/11/09	1	74.30	1	74.90	74.70	0	235	0.00%
2021/11/08	2	73.50	0	0.00	73.30	2	222	0.90%
2021/11/03	1	72.50	0	0.00	72.80	1	210	0.48%
2021/11/02	1	73.30	0	0.00	72.60	1	208	0.48%
2021/11/01	1	72.40	1	72.90	73.50	0	206	0.00%
2021/10/29	2	73.10	0	0.00	72.90	2	205	0.97%
2021/10/28	1	74.00	0	0.00	73.00	1	203	0.49%
2021/10/27	2	72.35	0	0.00	72.70	2	196	1.02%
2021/10/21	0	0.00	1	71.30	74.90	-1	190	-0.53%
2021/10/19	0	0.00	1	69.10	69.30	-1	164	-0.61%
2021/10/15	0	0.00	1	69.10	68.90	-1	174	-0.57%
2021/07/23	2	67.65	0	0.00	67.60	2	276	0.72%
2021/07/12	0	0.00	2	71.40	71.00	-2	271	-0.74%
2021/07/06	0	0.00	1	69.20	70.60	-1	272	-0.37%
2021/07/05	2	68.80	0	0.00	69.20	2	269	0.74%
2021/06/25	0	0.00	0.7	66.90	66.80	-0.7	260	-0.25%
2021/06/24	0	0.00	4.1	65.00	65.10	-4.1	257	-1.58%
2021/04/21	0	0.00	4	68.50	68.50	-4	307	-1.30%
2021/04/13	1	69.10	1	68.10	68.00	0	301	0.00%
2021/04/12	0	0.00	1	69.00	68.90	-1	298	-0.34%
2021/04/09	0	0.00	2	67.90	68.30	-2	298	-0.67%
2021/04/06	1	67.20	0	0.00	66.30	1	287	0.35%
2021/03/30	0	0.00	5	66.90	67.20	-5	283	-1.76%
2021/03/23	0	0.00	5	65.56	65.30	-5	270	-1.85%
2021/03/22	7	65.99	5	66.60	66.50	2	260	0.77%
2021/03/19	5	64.96	0	0.00	65.20	5	245	2.03%
2021/03/17	0	0.00	1	63.10	63.10	-1	228	-0.44%
2021/03/12	0	0.00	1	61.90	61.90	-1	226	-0.44%
2021/02/24	1	61.40	0	0.00	61.30	1	205	0.49%
2021/02/23	0	0.00	1	61.90	61.90	-1	201	-0.50%
2021/02/22	0	0.00	1	61.00	60.80	-1	199	-0.50%
2021/02/17	0	0.00	0.1	59.90	60.00	-0.1	193	-0.05%
2021/01/25	1	59.50	0	0.00	60.00	1	201	0.50%
2021/01/22	1	59.60	0	0.00	60.00	1	200	0.50%
2021/01/08	1	61.30	0	0.00	61.60	1	193	0.52%
2021/01/06	1	61.60	0	0.00	61.60	1	194	0.51%
2021/01/05	1	62.60	0	0.00	62.70	1	190	0.52%
2020/12/30	1	61.50	0	0.00	61.90	1	181	0.55%
2020/12/04	0.1	62.90	0	0.00	62.80	0.1	150	0.07%
2020/12/03	0	61.80	0	0.00	62.10	0	148	0.00%
2020/09/15	1	62.70	0	0.00	62.80	1	262	0.38%
2020/09/14	0	63.10	0	0.00	62.90	0	261	0.01%
2020/09/03	10	63.30	0	0.00	64.00	10	279	3.58%
2020/08/12	0	0.00	1	63.50	63.30	-1	291	-0.34%
2020/08/07	1	62.90	1	63.30	62.60	0	280	0.00%
2020/07/01	0	0.00	1	72.00	72.10	-1	254	-0.39%
2020/06/23	1	71.50	0	0.00	70.80	1	270	0.37%
2020/05/19	0	0.00	1	67.80	67.80	-1	301	-0.33%
2020/05/15	0	0.00	1	68.20	67.50	-1	306	-0.33%
2020/05/11	1	67.50	0	0.00	67.90	1	312	0.32%
2020/05/08	1	68.80	0	0.00	69.00	1	305	0.33%
2020/04/14	0	0.00	4	63.70	63.70	-4	303	-1.32%
2020/04/08	0	0.00	7	62.04	62.40	-7	303	-2.31%
2020/03/27	1	61.50	0	0.00	60.70	1	275	0.36%
2020/03/25	1	61.60	0	0.00	60.90	1	271	0.37%
2020/03/18	5	59.28	4	59.00	57.10	1	258	0.39%
2020/03/10	2	69.00	0	0.00	70.00	2	222	0.90%
2020/03/02	2	73.20	0	0.00	73.10	2	210	0.95%
2020/02/11	1	75.40	0	0.00	74.70	1	217	0.46%
2020/02/07	1	75.70	1	75.50	75.80	0	215	0.00%
2019/12/02	0	0.00	1	69.70	69.60	-1	161	-0.62%
2019/11/27	1	70.00	0	0.00	70.00	1	160	0.62%
2019/11/12	0	0.00	1	68.90	68.90	-1	118	-0.84%
2019/11/11	0	0.00	1	69.30	69.50	-1	114	-0.87%
2019/09/05	1	74.10	0	0.00	74.10	1	108	0.92%
2019/08/23	3	74.50	0	0.00	73.70	3	109	2.75%
2019/07/30	0	0.00	3	76.10	75.60	-3	114	-2.63%
2019/05/14	3	77.00	0	0.00	78.50	3	145	2.06%
2019/04/26	4	80.60	0	0.00	80.60	4	155	2.58%
2019/01/16	0	0.00	1.1	67.47	67.30	-1.1	84	-1.36%
2018/09/07	1	75.30	0	0.00	74.70	1	122	0.82%
2018/08/30	1	76.20	0	0.00	76.30	1	129	0.77%
2018/08/16	0	0.00	1	76.50	76.40	-1	145	-0.69%
2018/08/09	1	75.80	0	0.00	75.00	1	139	0.72%
2018/08/01	0	0.00	1	78.70	78.50	-1	146	-0.68%
2018/07/19	1	77.20	0	0.00	76.40	1	160	0.62%
2018/07/17	0	0.00	1	77.10	77.00	-1	167	-0.60%
2018/06/29	2	78.00	0	0.00	78.20	2	169	1.18%
2018/05/31	0	0.00	1	79.40	79.00	-1	187	-0.53%
2018/05/17	0	0.00	5	79.00	78.80	-5	201	-2.48%
2018/05/02	1	78.00	0	0.00	78.40	1	250	0.40%
2018/03/27	0	0.00	1	81.30	81.00	-1	225	-0.44%
2018/03/15	1	81.80	0	0.00	81.80	1	205	0.49%
2018/03/05	1	82.80	0	0.00	82.80	1	201	0.50%
2018/02/12	1	81.11	0	0.00	81.20	1	190	0.53%
2018/02/08	0.3	82.90	0	0.00	81.90	0.3	205	0.16%
2018/02/06	1	81.20	0	0.00	80.10	1	205	0.49%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/01/31	12	87.03	10	86.60	86.30	2	188	1.06%
2018/01/15	2	84.20	0	0.00	83.90	2	186	1.08%
2018/01/03	0	0.00	1	83.80	84.00	-1	190	-0.53%