• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    423張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22261.1000.0060.5024,4190.05%
2024/11/21160.9000.0060.3014,4830.02%
2024/11/19160.8000.0061.0014,7410.02%
2024/11/14361.70362.3361.3005,5660.00%
2024/11/12762.330.262.1062.006.95,6940.12%
2024/11/11368.3000.0067.9035,8360.05%
2024/11/08368.001067.6067.20-75,871-0.12%
2024/11/0700.001069.3069.20-105,879-0.17%
2024/11/05268.60269.7068.6005,9110.00%
2024/11/04268.1000.0067.9025,9460.03%
2024/11/01168.00168.3068.7005,9540.00%
2024/10/30368.80170.0069.0025,9610.03%
2024/10/29169.11369.5368.80-25,970-0.03%
2024/10/28372.6000.0072.1035,9580.05%
2024/10/25475.75676.1275.30-25,946-0.03%
2024/10/242576.421575.0775.90105,9060.17%
2024/10/23575.06175.2074.9045,8220.07%
2024/10/22174.8000.0074.0015,8180.02%
2024/10/21274.70374.7074.40-15,848-0.02%
2024/10/18473.95272.9073.0025,8730.03%
2024/10/17174.10274.2074.40-15,872-0.02%
2024/10/16474.35273.8574.0025,8730.03%
2024/10/15975.61875.7974.8015,8580.02%
2024/10/141776.691877.0876.70-15,801-0.02%
2024/10/1100.00177.0075.00-15,714-0.02%
2024/10/091780.2610.179.6076.806.95,6840.12%
2024/10/082278.9222.781.0179.60-0.75,132-0.01%
2024/10/07177.501576.9577.90-144,731-0.30%
2024/10/04473.00271.6571.1024,8330.04%
2024/10/01173.70573.8473.00-45,349-0.07%
2024/09/30271.7000.0071.5025,5290.04%
2024/09/27373.20572.1471.80-25,591-0.04%
2024/09/26774.11374.0374.0045,7210.07%
2024/09/254.173.64372.3873.501.15,7100.02%
2024/09/240.168.29268.1567.90-1.95,581-0.03%
2024/09/23266.9000.0066.3025,6010.04%
2024/09/2000.00268.1067.60-25,778-0.03%
2024/09/19665.55665.5065.7005,8160.00%
2024/09/181064.90164.9063.3095,8460.15%
2024/09/16164.10564.1063.70-45,982-0.07%
2024/09/1200.00164.9064.80-16,240-0.02%
2024/09/11162.5000.0062.5016,3110.02%
2024/09/10567.467.465.7765.00-2.46,441-0.04%
2024/09/09168.8000.0069.4016,5260.02%
2024/09/06271.9500.0070.6026,9170.03%
2024/09/05372.73373.9372.0007,3210.00%
2024/09/04271.55771.7672.00-57,446-0.07%
2024/09/031076.43476.8575.3067,6530.08%
2024/09/021276.632775.9475.80-157,678-0.20%
2024/08/30774.372373.2573.30-167,595-0.21%
2024/08/298.575.38576.1074.503.57,5940.05%
2024/08/282176.641876.9475.7037,6140.04%
2024/08/271777.121977.7677.40-27,598-0.03%
2024/08/2628.577.951977.3576.809.57,5760.13%
2024/08/23474.68574.8875.50-17,489-0.01%
2024/08/22775.89175.0074.2067,9440.08%
2024/08/211476.99576.6676.0098,0720.11%
2024/08/201676.4720.176.7276.80-47,961-0.05%
2024/08/193274.672574.5675.5077,8920.09%
2024/08/161971.673773.3374.90-187,721-0.23%
2024/08/15368.90668.7068.10-37,776-0.04%
2024/08/14567.80468.2067.7017,7870.01%
2024/08/139.266.88467.8367.805.27,8320.07%
2024/08/1200.002.162.5263.80-2.17,787-0.03%
2024/08/09259.7000.0058.0027,9020.03%
2024/08/081.159.43358.6757.50-1.98,015-0.02%
2024/08/07658.48659.7760.3008,1260.00%
2024/08/06255.7000.0055.6028,2820.02%
2024/08/05157.8000.0057.6018,4520.01%
2024/08/01167.80167.9068.1009,0240.00%
2024/07/31266.85567.1866.60-39,159-0.03%
2024/07/30264.70262.8065.1009,5080.00%
2024/07/29162.8000.0062.5019,6580.01%
2024/07/23768.01267.8567.2059,8700.05%
2024/07/221069.5700.0068.001010,4750.10%
2024/07/191172.531873.2771.40-710,693-0.07%
2024/07/18670.75170.4170.60510,7000.05%
2024/07/171273.791974.0373.10-710,693-0.07%
2024/07/16273.30773.4973.20-510,703-0.05%
2024/07/12771.9900.0071.90710,7100.07%
2024/07/112274.861174.8373.301110,6930.10%
2024/07/101575.81875.2574.90710,6640.07%
2024/07/091074.44675.6876.00410,6090.04%
2024/07/082579.81981.1177.601610,5530.15%
2024/07/053386.901087.3186.002310,3150.22%
2024/07/04376.871479.9482.30-1110,026-0.11%
2024/07/03075.5000.0074.90010,3560.00%
2024/07/02875.45375.6774.60510,6060.05%
2024/07/01373.63975.8076.00-610,862-0.06%
2024/06/28173.4900.0073.00111,0070.01%
2024/06/27574.02174.4073.40411,0840.04%
2024/06/26575.64476.0374.60111,0610.01%
2024/06/25472.58673.6274.20-210,882-0.02%
2024/06/24072.2000.0071.50010,8200.00%
2024/06/21874.631076.4274.00-210,795-0.02%
2024/06/203.275.62976.0676.00-5.910,692-0.05%
2024/06/19272.006.271.8474.00-4.210,493-0.04%
2024/06/18574.281274.2972.70-710,447-0.07%
2024/06/171574.052774.2773.50-1210,378-0.12%
2024/06/141370.9800.0071.101310,2790.13%
2024/06/131975.17977.0673.501010,1280.10%
2024/06/124375.054775.3375.80-49,723-0.04%
2024/06/111172.61672.5372.1059,3210.05%
2024/06/07472.18971.9972.60-59,165-0.05%
2024/06/06569.601770.5869.50-128,909-0.13%
2024/06/0500.00568.9067.20-58,784-0.06%
2024/06/04867.7000.0067.1088,8100.09%
2024/05/311269.50969.5269.6038,8080.03%
2024/05/30968.4700.0068.5098,7550.10%
2024/05/29971.9100.0070.5098,6830.10%
2024/05/282274.642476.6672.70-28,552-0.02%
2024/05/27571.92671.9371.60-18,128-0.01%
2024/05/24268.6500.0068.4027,9920.03%
2024/05/231571.041270.8669.5038,0610.04%
2024/05/22970.19671.1271.3038,1020.04%
2024/05/21769.403069.0470.80-238,040-0.29%
2024/05/20465.65266.6064.4027,8210.03%
2024/05/171067.87768.3367.9037,8280.04%
2024/05/162767.383967.5267.60-127,746-0.15%
2024/05/151264.25964.0964.8037,6000.04%
2024/05/14664.40365.1062.5037,4440.04%
2024/05/13568.92466.0065.6017,3070.01%
2024/05/101369.62672.0768.8077,1860.10%
2024/05/091872.551272.8270.8067,0070.09%
2024/05/08371.73572.9472.20-26,797-0.03%
2024/05/071673.801271.7371.3046,6120.06%
2024/05/06370.378.973.4074.40-5.96,195-0.10%
2024/05/03267.85868.1167.70-66,043-0.10%
2024/05/0200.00166.1066.10-15,671-0.02%
2024/04/30062.90161.0063.00-15,507-0.02%
2024/04/29665.15162.4063.1055,4210.09%
2024/04/261268.78869.1065.2045,2680.08%
2024/04/25562.52965.6767.50-44,683-0.09%
2024/04/24261.1500.0061.4024,4240.05%
2024/04/2300.00157.0057.60-14,377-0.02%
2024/04/22254.750.152.9053.4024,3780.04%
2024/04/1800.00160.0060.80-14,476-0.02%
2024/04/17162.0000.0061.4014,4490.02%
2024/04/16158.6000.0058.6014,4170.02%
2024/04/15161.00261.0061.50-14,379-0.02%
2024/04/12661.301164.3462.40-54,339-0.12%
2024/04/101557.996.257.2756.608.84,1980.21%
2024/04/0922.159.2918.561.0360.503.63,9510.09%
2024/04/0810.152.521955.6256.60-8.93,366-0.27%
2024/04/0321.149.561850.2251.503.13,0260.10%
2024/04/023145.251247.1347.55192,6050.73%
2024/04/01143.25842.9143.25-72,326-0.30%
2024/03/2900.001241.1640.65-122,207-0.54%
2024/03/27641.741640.6640.65-102,158-0.46%
2024/03/2600.001140.7340.65-112,123-0.52%
2024/03/251140.10740.3340.0542,1110.19%
2024/03/21139.8500.0039.1512,0510.05%
2024/03/20239.05238.7039.1002,0250.00%
2024/03/19039.002.339.5138.95-2.32,004-0.12%
2024/03/180.237.0000.0037.250.21,9450.01%
2024/03/15136.5000.0036.2011,9430.05%
2024/03/1400.00136.6036.60-11,935-0.05%
2024/03/13139.5000.0038.1011,9350.05%
2024/03/1200.00239.4039.40-21,915-0.10%
2024/03/11338.9300.0039.0031,9140.16%
2024/03/08639.485.139.9538.2511,9020.05%
2024/03/070.240.85741.2441.00-6.91,832-0.37%
2024/03/06041.001641.0540.85-161,773-0.90%
2024/03/05040.801540.5740.15-151,722-0.87%
2024/03/041141.05440.8340.1071,6700.42%
2024/03/01739.653.339.4839.503.71,6260.23%
2024/02/291041.06641.7540.7541,5750.25%
2024/02/27540.38340.0240.4021,4750.14%
2024/02/261040.94841.4641.2021,3960.14%
2024/02/233740.352.839.6639.8534.31,2552.73%
2024/02/221738.98938.9339.0581,0500.76%
2024/02/21136.4000.0036.4518470.12%
2024/02/20137.2500.0036.7518210.12%
2024/02/1900.00135.6036.90-1729-0.14%
2024/02/16734.407034.8035.05-63684-9.20%
2024/02/15334.05234.1034.0516590.15%
2024/01/31134.2000.0034.2516420.16%
2024/01/291034.0000.0034.10106301.59%
2024/01/261034.0000.0033.65106221.61%
2024/01/252034.1800.0034.30206183.24%
2024/01/241234.2800.0034.55126081.97%
2024/01/231234.1600.0033.90125932.02%
2024/01/1900.00134.3034.55-1564-0.18%
2024/01/15135.10134.3034.1004610.00%
2024/01/09231.7800.0031.7022900.69%
2024/01/08033.0500.0032.7002850.01%
2024/01/03032.6500.0033.2002750.01%
2023/12/2700.00133.0032.75-1265-0.38%
2023/12/26033.1500.0033.0502640.01%
2023/12/21033.3000.0033.2002460.01%
2023/12/2000.00933.5133.15-9238-3.78%
2023/12/15032.5500.0032.5502040.01%
2023/12/1400.00432.5032.50-4203-1.97%
2023/12/13032.5000.0032.3501990.02%
2023/12/12932.6000.0032.3091974.57%
2023/12/08232.7800.0032.5521831.10%
2023/12/06031.8500.0032.4001510.02%
2023/12/05231.4000.0031.6521401.44%
2023/12/04031.1000.0031.3001390.02%
2023/11/30030.8500.0030.7501440.02%
2023/11/22030.2500.0030.3001530.02%
2023/11/1600.00030.0530.0001630.00%
2023/11/0200.00529.1029.40-5235-2.12%
2023/10/2400.00029.3029.3505820.00%
2023/10/20129.0000.0029.1516630.15%
2023/09/14031.5000.0031.4509900.00%
2023/09/110.230.80131.1030.80-0.81,036-0.08%
2023/09/06031.9000.0032.3501,0640.00%
2023/09/04131.55131.9531.4501,0550.00%
2023/09/01031.5000.0031.3001,0530.00%
2023/08/31130.6500.0030.8511,0490.10%
2023/08/2500.00131.0031.00-11,048-0.10%
2023/08/210.131.2500.0031.200.11,0420.00%
2023/08/17032.05331.4532.20-31,037-0.29%
2023/08/10231.80231.7031.7001,0090.00%
2023/08/08234.05233.2033.2009910.00%
2023/08/07132.2000.0032.6019650.10%
2023/08/0200.002233.4633.70-22917-2.40%
2023/08/014735.663135.2035.50168731.83%
2023/07/31234.10334.1233.60-1753-0.13%
2023/07/281633.525.233.3433.3510.86781.59%
2023/07/27131.601631.6431.95-15617-2.43%
2023/07/2600.00732.0931.60-7609-1.15%
2023/07/2500.002532.4732.35-25560-4.46%
2023/07/241230.4000.0030.35125262.28%
2023/07/201031.30130.8030.8095161.74%
2023/07/19430.75130.4530.4535110.59%
2023/07/182231.721131.4531.15115032.18%
2023/07/171134.323133.5133.35-20473-4.23%
2023/07/141231.06932.1933.2533950.76%
2023/07/13832.05332.4231.7553151.58%
2023/07/05331.50131.5031.5022390.84%
2023/06/1600.00130.0529.95-1166-0.60%
2023/06/14329.88329.4029.9001460.00%
2023/06/05028.7500.0028.7001260.02%
2023/06/0200.00128.7028.50-1128-0.78%
2023/05/3100.00328.5228.55-3195-1.54%
2023/05/3000.00228.4028.40-2223-0.89%
2023/05/2900.00128.5028.60-1223-0.45%
2023/05/2600.00128.3528.35-1221-0.45%
2023/05/22028.05228.1528.15-2217-0.91%
2023/05/19028.05527.9027.90-5218-2.27%
2023/05/17028.0000.0028.1002170.01%
2023/05/16027.9000.0027.8002160.01%
2023/05/15027.9000.0027.7002180.01%
2023/05/11126.9500.0026.9512190.46%
2023/05/0800.00227.7527.80-2219-0.91%
2023/05/05027.7000.0027.7502200.01%
2023/05/04227.5500.0027.7022230.90%
2023/05/02027.7500.0027.9002250.01%
2023/04/28027.6000.0027.5002240.01%
2023/04/18528.7800.0028.7052202.28%
2023/04/17128.5000.0028.6512220.45%
2023/04/13028.6000.0028.7502210.00%
2023/04/120.228.3000.0028.600.22180.08%
2023/04/10028.1500.0028.1502160.01%
2023/04/07027.8700.0028.0002150.00%
2023/03/31128.0100.0027.9512160.48%
2023/03/30028.0000.0028.0002160.01%
2023/03/28028.0000.0027.8502120.01%
2023/03/27127.6500.0027.9512100.49%
2023/03/24027.95227.9027.90-2208-0.95%
2023/03/22027.8000.0027.7502070.01%
2023/03/21227.5500.0027.5022060.97%
2023/03/20027.25327.5027.50-3205-1.46%
2023/03/17027.4000.0027.2502030.00%
2023/03/1600.001526.9127.00-15203-7.39%
2023/03/08029.0000.0029.2501880.00%
2023/03/0600.00229.2029.20-2181-1.10%
2023/03/03528.9500.0029.6051742.87%
2023/02/21026.3000.0026.800840.00%
2023/02/15026.1500.0026.100840.00%
2023/01/050.126.1000.0026.250.1890.06%
2022/12/28026.5000.0026.050890.00%
2022/12/2200.00026.4526.500900.00%
2022/12/190.126.5500.0026.550.1910.11%
2022/11/2900.001.927.0027.05-1.9164-1.16%
2022/11/220.326.2000.0026.100.33780.07%
2022/11/0300.00025.4025.7503720.00%
2022/11/0200.00326.0026.10-3372-0.81%
2022/10/0700.00225.6025.70-2369-0.54%
2022/09/15227.7000.0027.9023950.51%
2022/09/0600.00627.2227.60-6405-1.48%
2022/08/26129.60129.2529.2003850.00%
2022/08/25230.0000.0029.7023750.53%
2022/08/241429.60429.5829.35103382.96%
2022/08/23330.12228.9529.4512850.35%
2022/08/22228.0800.0027.5021671.19%
2022/08/0500.00125.8525.95-1134-0.74%
2022/07/2900.00127.0027.10-1152-0.66%
2022/07/28126.5500.0026.6011500.66%
2022/07/0800.00125.3525.50-1207-0.48%
2022/06/2900.00129.3527.10-1214-0.47%
2022/06/16129.30129.0028.5002380.00%
2022/06/13029.75529.0429.05-5251-1.99%
2022/05/31529.3800.0029.4053061.63%
2022/05/12128.7500.0028.3014460.22%
2022/05/1000.001828.6529.75-18462-3.90%
2022/05/0300.00230.5030.25-2503-0.40%
2022/04/29131.4000.0031.0015140.19%
2022/04/28232.1500.0032.1525310.38%
2022/04/27129.6500.0030.1015360.19%
2022/04/25130.8500.0030.8015490.18%
2022/04/21032.6500.0032.3005910.00%
2022/04/18131.9000.0031.9516700.15%
2022/04/15332.5500.0032.6537020.43%
2022/04/11233.5000.0033.4529090.22%
2022/03/30234.9500.0034.8021,7980.11%
2022/03/24033.9000.0034.8001,8820.00%
2022/03/233.135.1900.0034.853.11,9020.17%
2022/03/15533.70533.5533.6002,1980.00%
2022/03/11233.9000.0033.8022,1970.09%
2022/03/10334.8500.0034.4532,1980.14%
2022/03/07134.50234.6034.35-12,191-0.05%
2022/03/04135.3500.0035.2012,1740.05%
2022/03/010.136.2000.0036.000.12,1350.01%
2022/02/241235.6200.0035.25122,1270.56%
2022/02/2300.00536.7536.75-52,118-0.24%
2022/02/221536.0900.0036.05152,1180.71%
2022/02/2100.00038.5036.9002,1090.00%
2022/02/1800.00537.3537.10-52,111-0.24%
2022/02/1600.001537.2537.10-152,106-0.71%
2022/02/14136.4000.0036.4012,1060.05%
2022/02/10136.4000.0036.7012,1010.05%
2022/01/25136.50135.7035.6002,0540.00%
2022/01/2100.003036.5735.85-302,027-1.48%
2022/01/201037.45737.4537.4032,0040.15%
2022/01/19137.301137.8937.90-101,994-0.50%
2022/01/18637.31137.0036.9551,9830.25%
2022/01/171537.50137.6037.40141,9730.71%
2022/01/14137.30137.6037.8501,9500.00%
2022/01/13537.1000.0036.9051,9230.26%
2022/01/12637.6300.0037.8061,9050.31%
2022/01/11738.4300.0038.3071,8870.37%
2022/01/1000.001338.9139.30-131,842-0.71%
2022/01/0700.001138.5538.40-111,805-0.61%
2022/01/06539.36239.0039.0031,7680.17%
2022/01/05338.0000.0037.9031,7020.18%
2022/01/041139.12639.3339.6551,6510.30%
2022/01/032140.1600.0039.30211,5951.32%
2021/12/301240.6800.0040.95121,5230.79%
2021/12/291040.432540.7941.10-151,464-1.02%
2021/12/281239.40339.6340.7091,3440.67%
2021/12/27740.953739.9839.85-301,214-2.47%
2021/12/244036.091237.2138.80288893.15%
2021/12/23234.98235.4335.3007080.00%
2021/12/20534.2400.0034.6056270.80%
2021/12/17334.57134.8034.6526050.33%
2021/12/161834.8000.0034.70185853.07%
2021/12/15234.35134.7034.8515460.18%
2021/12/1416.134.541134.7135.205.15061.01%
2021/12/13533.98434.3834.4013760.27%
2021/12/06131.0000.0031.1012740.36%
2021/12/02331.5200.0031.6532711.10%
2021/12/0100.00432.2032.20-4275-1.45%
2021/11/3000.00231.4531.40-2274-0.73%
2021/11/29230.5500.0031.0022770.72%
2021/11/26431.1500.0031.1542731.46%
2021/11/19232.5500.0031.8522750.72%
2021/11/1700.001432.0232.00-14270-5.18%
2021/11/1500.00231.3531.45-2261-0.76%
2021/11/09230.5500.0030.4522740.73%
2021/11/02129.4000.0029.4513530.28%
2021/10/2800.00229.9529.90-2410-0.49%
2021/10/26129.55129.9029.3504400.00%
2021/10/211229.1700.0029.15125252.28%
2021/10/2000.00128.7028.85-1572-0.17%
2021/10/18128.2500.0028.2518330.12%
2021/10/14228.3500.0028.3028750.23%
2021/10/04128.4000.0028.5011,1060.09%
2021/10/01128.9500.0028.9011,1190.09%
2021/08/0900.00533.6033.35-51,145-0.44%
2021/08/05535.1500.0035.0051,1260.44%
2021/07/2800.00133.8535.00-11,101-0.09%
2021/07/2700.00234.7034.90-21,124-0.18%
2021/07/26236.4500.0036.5521,1470.17%
2021/07/23436.35436.3536.9001,1620.00%
2021/07/22335.42435.9335.00-11,055-0.09%
2021/07/21133.5000.0034.2019270.11%
2021/07/20133.5000.0033.0019150.11%
2021/07/161.134.43234.8834.60-0.9892-0.10%
2021/07/1500.00233.2033.80-2775-0.26%
2021/07/0900.00130.9531.10-1766-0.13%
2021/07/08130.9500.0030.9517910.13%
2021/07/071031.451031.3031.3007990.00%
2021/07/06231.7500.0031.5028110.25%
2021/05/17225.0000.0025.1521,4670.14%
2021/05/041034.751032.9031.6001,3590.00%
2021/04/2300.00133.9533.85-11,198-0.08%
2021/04/22233.9900.0033.3521,2130.17%
2021/04/2000.00234.3334.85-21,197-0.17%
2021/04/1400.00232.2033.00-21,362-0.15%
2021/04/13134.0500.0033.5011,3490.07%
2021/04/1200.00134.8034.60-11,337-0.07%
2021/04/09134.2500.0034.5011,3280.08%
2021/04/07334.68134.7034.6521,3030.15%
2021/04/06735.26435.7035.3031,2720.24%
2021/04/0100.00533.8433.80-51,186-0.42%
2021/03/31132.40831.9632.55-71,092-0.64%
2021/03/3000.00331.8531.90-31,075-0.28%
2021/03/25731.05231.1531.1551,0790.46%
2021/03/24131.3500.0031.6011,0840.09%
2021/03/23330.8500.0030.9031,1480.26%
2021/03/22532.41633.2731.80-11,160-0.09%
2021/03/19331.78930.9632.20-61,102-0.54%
2021/03/1600.00229.9529.80-21,131-0.18%
2021/03/15829.58130.0029.9071,2940.54%
2021/02/1800.00327.6827.65-31,341-0.22%
2021/01/15328.5300.0028.6531,2550.24%
2021/01/12429.73329.2729.1511,2050.08%
2021/01/11229.50130.5029.5511,1660.09%
2021/01/08528.70929.4130.05-41,079-0.37%
2021/01/07127.4000.0027.7019880.10%
2021/01/06127.2500.0027.4019820.10%
2021/01/05127.9000.0027.8519650.10%
2021/01/04228.2300.0028.1029530.21%
2020/12/2400.00129.2028.75-1907-0.11%
2020/12/22129.0500.0027.6518800.11%
2020/12/18529.5000.0029.3058550.58%
2020/12/17131.65230.6330.00-1837-0.12%
2020/12/16130.00130.4030.5007330.00%
2020/12/15130.351029.8030.10-9681-1.32%
2020/12/141029.1500.0029.40106091.64%
2020/12/11228.70228.6028.7005930.00%
2020/12/10529.961029.3529.10-5567-0.88%
2020/12/09530.04830.1430.70-3509-0.59%
2020/12/08127.95726.5027.95-6359-1.67%
2020/12/04025.6500.0025.5503620.00%
2020/12/0300.00526.1525.65-5359-1.39%
2020/12/0200.00125.6525.70-1347-0.29%
2020/11/30125.0500.0025.1513300.30%
2020/11/26525.1000.0025.1053271.53%
2020/11/24125.3000.0025.5013140.32%
2020/11/09124.1000.0024.1012750.36%
2020/10/28224.0000.0023.8522840.70%
2020/10/1300.00124.1524.10-1296-0.34%
2020/10/0600.00123.5023.70-1294-0.34%
2020/10/0500.00123.4523.40-1298-0.34%
2020/09/29123.6000.0023.4513110.32%
2020/09/2400.00124.4024.20-1320-0.31%
2020/09/21125.1500.0025.3013120.32%
2020/09/18125.25125.4025.2503100.00%
2020/09/17125.3500.0025.3513050.33%
2020/09/16125.2500.0025.1513040.33%
2020/09/14125.7000.0025.4012960.34%
2020/09/11425.58526.1425.70-1289-0.35%
2020/09/10526.30226.1026.0032571.16%
2020/08/27223.9000.0023.8021871.07%
2020/07/0200.00223.7523.65-2229-0.87%
2020/06/2900.00123.8023.60-1231-0.43%
2020/06/15123.5000.0023.3012510.40%
2020/06/0900.00324.0023.75-3274-1.09%
2020/06/08123.85123.9523.9502820.00%
2020/06/0300.00223.9024.00-2281-0.71%
2020/05/18123.25123.4023.2002700.00%
2020/05/12124.2000.0024.0012610.38%
2020/05/08524.301024.2924.00-5248-2.01%
2020/04/30522.5000.0022.3552042.45%
2020/03/1700.00418.8318.65-4187-2.14%
2020/03/1300.00518.9019.25-5179-2.79%
2020/03/03523.0000.0022.8051473.40%
2020/02/04123.50124.0024.0001500.00%
2020/01/0800.00325.0025.05-3152-1.97%
2019/12/2600.00325.3525.20-3148-2.02%
2019/12/2300.00125.3025.15-1165-0.61%
2019/12/0900.00124.5524.45-1167-0.60%
2019/11/27424.3800.0024.4041832.18%
2019/11/25324.2500.0024.2531841.63%
2019/10/3100.00125.7025.70-1212-0.47%
2019/10/28126.55326.7226.40-2214-0.93%
2019/10/08225.8000.0025.5522440.82%
2019/10/03126.00126.4026.3002420.00%
2019/10/02126.75226.9026.70-1242-0.41%
2019/10/01626.37426.7627.4022270.88%
2019/09/1700.00225.5025.15-2216-0.92%
2019/09/0400.00125.0025.10-1214-0.47%
2019/08/27124.4000.0024.4012110.47%
2019/08/20224.8500.0025.1022040.98%
2019/08/1400.00224.7524.80-2203-0.98%
2019/08/06225.1000.0025.7522110.94%
2019/07/25126.90127.2027.4002160.00%
2019/07/1800.00429.5529.60-4188-2.12%
2019/07/1700.00429.7029.65-4191-2.09%
2019/07/11329.5000.0029.3531971.52%
2019/07/0400.00129.4029.50-1211-0.47%
2019/07/0100.00128.8029.10-1251-0.40%
2019/06/04128.30128.5028.4503150.00%
2019/05/02130.1000.0030.0514060.25%
2019/04/23130.8000.0030.7514070.25%
2019/04/18131.1000.0031.1014130.24%
2019/04/0900.00231.0031.15-2410-0.49%
2019/04/08132.00332.0532.15-2395-0.51%
2019/04/03232.15332.2032.20-1384-0.26%
2019/03/29131.00131.2531.0503410.00%
2019/03/14130.0500.0029.9013720.27%
2019/02/2500.00230.8530.80-2531-0.38%
2019/02/22330.80130.8030.6025310.38%
2019/02/2100.00130.3030.30-1523-0.19%
2019/02/2000.00130.2530.20-1538-0.19%
2019/02/14230.4800.0030.3025500.36%
2019/02/13330.65130.3031.0025450.37%
2019/01/25128.8000.0028.9016100.16%
2019/01/1000.001028.6028.75-10700-1.43%
2018/12/2100.00129.0029.65-1900-0.11%
2018/12/20129.35129.4029.1509060.00%
2018/12/18129.7500.0029.3019280.11%
2018/12/17530.09130.5530.0049430.42%
2018/12/14130.15130.5030.5009530.00%
2018/12/1200.00130.4530.35-1964-0.10%
2018/12/11130.10130.5530.1009680.00%
2018/12/10230.00130.3030.1519840.10%
2018/12/06231.1800.0030.6029840.20%
2018/12/04232.85433.1432.60-2987-0.20%
2018/12/03433.33733.0933.10-3991-0.30%
2018/11/29331.43131.6031.0029470.21%
2018/11/0200.00732.7131.30-71,340-0.52%
2018/11/01330.35330.2730.6001,3020.00%
2018/10/31129.00129.4028.8001,3000.00%
2018/10/30228.10228.1027.9501,3060.00%
2018/10/26228.50228.7328.4501,3630.00%
2018/10/25128.30128.0528.2501,3790.00%
2018/10/24129.4000.0029.3511,4110.07%
2018/10/22129.95129.6030.2501,4980.00%
2018/10/19129.20229.3530.00-11,542-0.06%
2018/10/16631.40131.4531.0051,7010.29%
2018/10/15130.05630.2330.35-51,771-0.28%
2018/10/12529.9500.0030.7551,8390.27%
2018/10/11228.73228.8529.3001,9640.00%
2018/10/09631.70931.3531.40-32,024-0.15%
2018/10/08131.301130.9632.00-102,216-0.45%
2018/10/05132.80533.4532.75-42,264-0.18%
2018/10/03137.6500.0037.0512,4340.04%
2018/10/0200.00138.0037.90-12,517-0.04%
2018/09/2800.00137.9037.50-12,916-0.03%
2018/09/27137.5500.0037.1013,1540.03%
2018/09/26138.75139.1038.1003,5490.00%
2018/09/21337.70237.6537.9513,8670.03%
2018/09/20337.25337.8837.0504,0070.00%
2018/09/19137.6000.0037.6014,4790.02%
2018/09/18238.0500.0037.8024,6050.04%
2018/09/14239.73239.4539.6505,1010.00%
2018/09/13138.30138.9038.3005,3490.00%
2018/09/12238.63139.2038.2015,4030.02%
2018/09/1100.00138.4539.05-15,430-0.02%
2018/09/07539.18139.4538.9545,4820.07%
2018/09/06141.00341.4540.80-25,492-0.04%
2018/09/05341.35241.6041.2015,5660.02%
2018/09/04141.40241.7841.70-15,717-0.02%
2018/09/03341.021141.4240.60-85,794-0.14%
2018/08/3100.00142.3042.45-15,838-0.02%
2018/08/30541.66441.8141.6015,9360.02%
2018/08/29341.57441.7842.15-16,169-0.02%
2018/08/281240.54240.5840.45106,3070.16%
2018/08/27140.95740.7140.50-66,415-0.09%
2018/08/24138.60438.9139.00-36,581-0.05%
2018/08/23238.98139.7538.5516,6990.01%
2018/08/22339.62240.0339.4016,7440.01%
2018/08/21140.50139.9539.9507,0050.00%
2018/08/20439.41639.8340.10-27,153-0.03%
2018/08/17539.59640.2639.05-17,152-0.01%
2018/08/16540.082340.6840.65-187,126-0.25%
2018/08/151839.16739.4839.50117,0920.16%
2018/08/14539.71439.6139.9517,0760.01%
2018/08/13439.03137.9038.0037,0390.04%
2018/08/101240.31141.8040.35117,0020.16%
2018/08/09341.15441.3941.00-17,000-0.01%
2018/08/081142.09142.4040.55106,9860.14%
2018/08/07241.35341.9342.40-17,096-0.01%
2018/08/06241.63242.0341.1007,1690.00%
2018/08/03240.85640.7541.50-47,161-0.06%
2018/08/02341.48340.5040.3507,1510.00%
2018/08/01342.53242.5342.5017,1270.01%
2018/07/31542.13542.3142.4507,1350.00%
2018/07/30443.61144.7041.4037,1340.04%
2018/07/27645.40345.8845.0037,0870.04%
2018/07/26246.33246.4046.9507,0340.00%
2018/07/25346.08246.6045.9016,9860.01%
2018/07/24346.37146.6046.1026,9620.03%
2018/07/23845.01245.9046.4066,9280.09%
2018/07/20645.9300.0043.3566,8350.09%
2018/07/19546.60846.2046.55-36,762-0.04%
2018/07/18348.10546.5346.05-26,700-0.03%
2018/07/17950.62251.0050.0076,5730.11%
2018/07/161351.551452.9951.50-16,550-0.02%
2018/07/13251.40151.2050.7016,3710.02%
2018/07/12451.58451.9051.8006,3080.00%
2018/07/11852.46752.0450.8016,2880.02%
2018/07/10150.60550.2851.70-46,214-0.06%
2018/07/09451.252051.6050.40-166,133-0.26%
2018/07/061853.7400.0051.50186,0220.30%
2018/07/051554.831754.5954.00-25,725-0.03%
2018/07/04755.49655.7255.9015,4820.02%
2018/07/031851.95650.9250.90125,0820.24%
2018/07/02249.85349.9349.55-14,886-0.02%
2018/06/29247.95647.0348.05-44,744-0.08%
2018/06/281250.20749.7647.6054,5870.11%
2018/06/2700.0030.848.2648.30-30.84,116-0.75%
2018/06/26441.88342.8343.9513,9850.03%
2018/06/255246.595145.9342.0513,8280.03%
2018/06/222239.773642.0942.90-143,486-0.40%
2018/06/21338.50238.8339.0013,2230.03%
2018/06/20137.80537.2037.10-43,169-0.13%
2018/06/1900.00238.3038.60-23,218-0.06%
2018/06/15139.50340.0339.20-23,242-0.06%
2018/06/14138.7500.0038.6013,1910.03%
2018/06/13839.45138.6538.8573,1630.22%
2018/06/12541.22941.2140.50-43,083-0.13%
2018/06/11239.58640.2139.50-42,948-0.14%
2018/06/08439.26239.1538.9022,8500.07%
2018/06/071939.46440.0539.45152,7830.54%
2018/06/061239.981440.4039.25-22,654-0.08%
2018/06/05437.4400.0037.6042,3960.17%
2018/06/0400.00237.6036.90-22,193-0.09%
2018/06/01637.70237.0035.5042,0670.19%
2018/05/31136.852536.8437.45-241,884-1.27%
2018/05/30234.10234.2034.0501,7560.00%
2018/05/29235.58735.5935.45-51,697-0.29%
2018/05/28134.602134.2634.90-201,429-1.40%
2018/05/2300.00231.2531.10-21,235-0.16%
2018/05/2100.00431.3031.20-41,221-0.33%
2018/05/18231.2000.0031.0521,2180.16%
2018/05/17531.20231.3531.0031,2180.25%
2018/05/16232.30432.2931.90-21,201-0.17%
2018/05/153033.52233.2532.50281,1892.35%
2018/05/14131.85932.3732.90-81,072-0.75%
2018/05/1100.00230.6330.60-2973-0.21%
2018/05/10330.95130.9030.7529670.21%
2018/05/08130.70230.8330.40-1939-0.11%
2018/05/07131.8500.0031.8519140.11%
2018/05/03330.53230.5830.5018750.11%
2018/05/0200.00131.0530.85-1877-0.11%
2018/04/30230.98131.7030.8018800.11%
2018/04/27231.0500.0030.9528800.23%
2018/04/2400.00631.0930.90-6895-0.67%
2018/04/23832.08432.0631.5048870.45%
2018/04/20532.581432.6132.00-9878-1.02%
2018/04/19231.80132.1032.1018030.12%
2018/04/18131.7000.0031.7517880.13%
2018/04/17232.58332.1731.35-1833-0.12%
2018/04/16232.00132.9032.0017770.13%
2018/04/13230.7500.0030.6027480.27%
2018/04/12130.0500.0030.0517680.13%
2018/04/11130.3500.0030.3017970.13%
2018/04/0300.00230.6530.65-21,024-0.20%
2018/03/31131.3500.0031.2011,1290.09%
2018/03/2900.00130.7030.70-11,155-0.09%
2018/03/27831.39131.3031.2571,1790.59%
2018/03/23430.5800.0030.6041,1820.34%
2018/03/22232.98932.1831.30-71,175-0.60%
2018/03/21231.4800.0031.7521,1140.18%
2018/03/19130.3000.0030.4511,0730.09%
2018/02/23129.6500.0029.6011,2400.08%
2018/02/22129.2000.0029.2011,2390.08%
2018/02/0600.00929.1228.90-91,231-0.73%
2018/01/31530.4000.0030.3051,2380.40%
2018/01/26230.5000.0030.2521,2570.16%
2018/01/25430.50230.6530.5521,2570.16%
2018/01/2300.00231.1030.65-21,266-0.16%
2018/01/19331.73531.1031.10-21,286-0.16%
2018/01/18530.9500.0031.6051,2640.40%
2018/01/1500.00131.9031.25-11,250-0.08%
2018/01/11732.61732.8731.5501,2330.00%
2018/01/08631.22431.4031.0021,1390.18%
2018/01/0500.00133.2032.70-11,114-0.09%
2018/01/04833.84632.7033.5021,0820.18%
雷科 相關文章