富旺 (6219)-元富-大裕券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	41.05	40.80	-6	2,441	-0.25%
2024/04/25	0	0.00	5	40.30	40.15	-5	2,496	-0.20%
2024/04/24	0	0.00	16	39.23	39.15	-16	2,540	-0.63%
2024/04/22	36	39.11	37	41.74	39.35	-1	2,626	-0.04%
2024/04/19	83	38.66	3	40.30	40.75	80	2,633	3.04%
2024/04/18	3	41.20	60	40.18	41.20	-57	2,703	-2.11%
2024/04/16	24	37.40	0	0.00	38.00	24	2,860	0.84%
2024/04/15	32	38.70	30	39.75	38.30	2	2,878	0.07%
2024/04/12	0	0.00	63	39.45	38.80	-63	2,926	-2.15%
2024/04/11	4	38.65	0	0.00	38.45	4	2,961	0.14%
2024/04/09	2	37.70	0	0.00	37.60	2	3,074	0.07%
2024/04/08	2	38.70	11	38.95	38.55	-9	3,071	-0.29%
2024/04/03	0	0.00	11	38.95	38.50	-11	3,078	-0.36%
2024/04/01	10	38.25	130	38.22	37.85	-120	3,081	-3.89%	大賣/鉅額交易
2024/03/29	11	36.85	121.6	36.91	37.40	-110.6	3,050	-3.63%	大賣/鉅額交易
2024/03/28	0	0.00	33	36.05	36.10	-33	3,043	-1.08%
2024/03/27	0	0.00	49	35.76	35.65	-49	3,063	-1.60%
2024/03/22	0	0.00	3	34.85	34.75	-3	3,120	-0.10%
2024/03/21	1	35.40	17.1	36.05	35.25	-16.1	3,119	-0.51%
2024/03/20	0	0.00	62	35.66	35.90	-62	3,112	-1.99%
2024/03/19	3	34.10	0	0.00	34.50	3	3,096	0.10%
2024/03/18	10	34.45	0	0.00	34.65	10	3,093	0.32%
2024/03/15	0	0.00	234	35.05	35.35	-234	3,095	-7.56%	大賣/鉅額交易
2024/03/13	50	33.21	11	33.50	33.20	39	3,086	1.26%
2024/03/12	0	0.00	78	34.75	34.40	-78	3,056	-2.55%
2024/03/08	18	33.68	0	0.00	33.65	18	3,033	0.59%
2024/03/07	0	0.00	52	34.70	34.50	-52	3,009	-1.73%
2024/03/06	0	0.00	94	34.58	34.65	-94	3,009	-3.12%
2024/02/27	13	33.37	0	0.00	33.80	13	2,948	0.44%
2024/02/26	92	34.30	0.3	33.83	33.70	91.7	2,932	3.13%
2024/02/22	14	35.46	0	0.00	35.50	14	2,853	0.49%
2024/02/21	0	0.00	27	36.84	35.85	-27	2,833	-0.95%
2024/02/19	6	36.16	48	36.90	36.05	-42	2,780	-1.51%
2024/02/16	32.3	35.11	32	36.80	36.50	0.3	2,765	0.01%
2024/02/15	0	0.00	97	36.15	36.40	-97	2,722	-3.56%
2024/02/05	0	0.00	8.1	34.15	34.15	-8.1	2,668	-0.30%
2024/02/02	20	33.60	6	34.35	33.55	14	2,644	0.53%
2024/01/30	10	33.40	109	34.59	33.80	-99	2,586	-3.83%	大賣/
2024/01/29	0	0.00	0.7	33.80	34.00	-0.7	2,530	-0.03%
2024/01/26	3	33.30	0	0.00	33.20	3	2,499	0.12%
2024/01/25	3	33.05	0	0.00	33.30	3	2,492	0.12%
2024/01/24	5	33.05	0	0.00	33.10	5	2,496	0.20%
2024/01/23	175	34.07	0	0.00	33.20	175	2,477	7.06%	大買/鉅額交易
2024/01/22	84	34.63	11	34.97	34.70	73	2,418	3.02%
2024/01/19	2	35.10	32	35.40	35.50	-30	2,364	-1.27%
2024/01/18	0	0.00	77	34.32	34.60	-77	2,289	-3.36%
2024/01/17	186	33.04	27	33.44	33.00	159	2,230	7.13%	大買/鉅額交易
2024/01/16	29	33.73	4	34.10	33.70	25	2,180	1.15%
2024/01/15	5	33.10	66	34.36	34.80	-61	2,124	-2.87%
2024/01/12	2	31.80	1	31.70	32.70	1	2,016	0.05%
2024/01/11	0.2	32.20	278	31.71	32.45	-277.8	1,899	-14.63%	大賣/鉅額交易
2024/01/10	39	29.40	64	30.12	30.00	-25	1,738	-1.44%
2024/01/09	105	28.21	24	28.96	29.15	81	1,672	4.84%	大買/
2024/01/05	0	0.00	75	27.65	27.70	-75	1,527	-4.91%
2024/01/04	158	26.65	483	26.87	26.65	-325	1,452	-22.38%	大買/大賣/鉅額交易
2024/01/03	80	25.12	102	25.69	25.80	-22	1,346	-1.63%	大賣/
2024/01/02	2	25.35	90	25.78	25.35	-88	1,308	-6.73%
2023/12/29	105	24.85	29	25.23	25.35	76	1,284	5.92%	大買/
2023/12/28	0	0.00	24	25.53	25.50	-24	1,257	-1.91%
2023/12/27	0	0.00	44	25.05	25.10	-44	1,240	-3.55%
2023/12/26	0	0.00	91	24.65	24.65	-91	1,216	-7.48%
2023/12/25	18	23.48	80	24.23	24.20	-62	1,215	-5.10%
2023/12/22	62	23.13	25	23.83	23.65	37	1,188	3.11%
2023/12/21	70	23.67	62	24.09	23.40	8	1,154	0.69%
2023/12/20	15	23.45	64	23.71	23.80	-49	1,117	-4.38%
2023/12/19	21	22.40	81	23.05	23.30	-60	1,106	-5.42%
2023/12/18	0	0.00	60	22.68	22.75	-60	1,074	-5.58%
2023/12/15	23	21.79	23	22.40	22.35	0	1,071	0.00%
2023/12/14	0	0.00	44	22.21	22.35	-44	1,064	-4.13%
2023/12/12	10	21.43	0	0.00	21.60	10	1,045	0.96%
2023/12/11	60.2	21.14	35	21.74	21.55	25.2	1,020	2.47%
2023/12/08	115	21.60	0	0.00	21.35	115	978	11.76%	大買/鉅額交易
2023/12/07	0	0.00	30	22.31	22.00	-30	979	-3.06%
2023/12/06	0.2	22.00	30	22.30	22.25	-29.8	970	-3.07%
2023/12/05	10	21.83	0	0.00	21.95	10	965	1.04%
2023/12/04	45	21.77	0	0.00	21.75	45	963	4.67%
2023/12/01	65	21.78	15	22.30	21.95	50	955	5.23%
2023/11/30	34	21.91	0	0.00	21.95	34	942	3.61%
2023/11/29	75	21.91	0	0.00	22.00	75	948	7.91%
2023/11/28	4	22.10	0	0.00	22.30	4	942	0.42%
2023/11/27	0	0.00	15	22.70	22.20	-15	941	-1.59%
2023/11/24	15	22.05	0	0.00	22.35	15	934	1.61%
2023/11/22	5	22.35	0	0.00	22.30	5	935	0.53%
2023/11/21	15	22.48	0	0.00	22.35	15	936	1.60%
2023/11/17	0	0.00	20	24.23	24.30	-20	933	-2.14%
2023/11/13	15	20.95	7	21.44	21.80	8	897	0.89%
2023/11/07	20	21.21	2	21.25	21.25	18	886	2.03%
2023/11/02	0	0.00	1	22.20	21.85	-1	888	-0.11%
2023/11/01	68	21.92	1	21.00	21.10	67	885	7.57%
2023/10/31	20	22.78	0	0.00	22.90	20	857	2.33%
2023/10/30	0	0.00	3	23.60	23.40	-3	848	-0.35%
2023/10/27	0	0.00	2	24.25	23.90	-2	836	-0.24%
2023/10/26	0	0.00	34	24.01	24.10	-34	823	-4.13%
2023/10/25	0	0.00	64	24.10	23.85	-64	813	-7.87%
2023/10/23	50	23.13	0	0.00	22.70	50	776	6.44%
2023/10/20	25	23.25	0	0.00	23.50	25	756	3.31%
2023/10/19	5	23.35	0	0.00	23.55	5	744	0.67%
2023/10/18	50	23.68	0	0.00	23.45	50	731	6.83%
2023/10/17	40	24.13	0	0.00	23.95	40	713	5.61%
2023/10/16	3	24.30	0	0.00	24.30	3	709	0.42%
2023/10/12	0	0.00	25	25.15	24.70	-25	713	-3.51%
2023/10/11	1	24.95	20	25.03	24.95	-19	711	-2.67%
2023/10/06	2	24.70	4	24.73	24.50	-2	710	-0.28%
2023/10/04	25	24.24	0	0.00	24.30	25	710	3.52%
2023/10/03	6	24.43	0	0.00	24.40	6	712	0.84%
2023/10/02	3	24.35	0	0.00	24.70	3	710	0.42%
2023/09/28	7	25.20	43.1	25.20	25.45	-36.1	702	-5.13%
2023/09/27	20	24.24	5	24.45	24.45	15	688	2.18%
2023/09/26	24	24.42	0	0.00	24.30	24	698	3.44%
2023/09/22	8	24.53	3	25.35	25.00	5	758	0.66%
2023/09/21	7	24.57	0	0.00	24.70	7	766	0.91%
2023/09/20	20	24.55	0	0.00	24.85	20	780	2.56%
2023/09/19	0	0.00	21	25.30	25.20	-21	781	-2.69%
2023/09/18	0	0.00	17	25.00	24.70	-17	777	-2.19%
2023/09/15	9	24.22	0	0.00	24.45	9	774	1.16%
2023/09/14	4	24.25	0	0.00	24.45	4	778	0.51%
2023/09/13	25	24.42	0	0.00	24.40	25	787	3.17%
2023/09/12	19	24.83	24	25.68	24.85	-5	785	-0.64%
2023/09/11	1	25.30	17.8	25.23	25.30	-16.8	787	-2.13%
2023/09/08	4	24.25	24	24.63	24.80	-20	820	-2.44%
2023/09/07	4	24.05	12	24.53	24.20	-8	834	-0.96%
2023/09/05	24	24.24	0	0.00	24.10	24	853	2.81%
2023/09/01	2	24.70	0	0.00	24.25	2	839	0.24%
2023/08/24	25	24.54	0	0.00	23.90	25	820	3.05%
2023/08/23	2	25.10	6	25.03	25.10	-4	815	-0.49%
2023/08/22	0	0.00	8	23.93	24.00	-8	806	-0.99%
2023/08/16	8	23.03	0	0.00	23.90	8	832	0.96%
2023/08/15	0	0.00	2	24.23	24.00	-2	825	-0.24%
2023/08/14	0.2	24.10	0	0.00	24.25	0.2	825	0.02%
2023/08/11	0	0.00	11	23.51	23.65	-11	822	-1.34%
2023/08/09	1	23.00	1	22.95	22.50	0	826	0.00%
2023/08/08	20	21.98	0	0.00	22.95	20	824	2.43%
2023/08/07	0	0.00	8	22.69	22.75	-8	811	-0.99%
2023/08/04	0	0.00	38	20.10	20.90	-38	799	-4.75%
2023/08/02	1	19.60	45	19.68	19.90	-44	791	-5.56%
2023/08/01	2	19.50	5	19.50	19.45	-3	786	-0.38%
2023/07/31	5	19.35	7	19.48	19.45	-2	786	-0.25%
2023/07/28	8	19.54	12	19.53	19.45	-4	786	-0.51%
2023/07/27	24	19.45	17	19.55	19.60	7	788	0.89%
2023/07/26	10	19.33	44	19.58	19.55	-34	786	-4.32%
2023/07/25	0	0.00	37	19.34	19.45	-37	781	-4.74%
2023/07/21	20	18.89	25	19.09	19.15	-5	774	-0.65%
2023/07/20	13	19.05	0	0.00	18.90	13	766	1.70%
2023/07/19	6	19.01	0	0.00	18.90	6	763	0.79%
2023/07/18	15	19.22	0	0.00	18.80	15	761	1.97%
2023/07/17	2	19.45	2	19.95	19.35	0	756	0.00%
2023/07/14	19.6	18.77	11	18.94	19.40	8.6	752	1.14%
2023/07/13	11	18.79	0	0.00	18.65	11	747	1.47%
2023/07/12	10	19.80	0	0.00	19.35	10	742	1.35%
2023/07/11	13	21.95	0	0.00	21.50	13	727	1.79%
2023/07/03	16	13.15	0	0.00	13.45	16	717	2.23%
2023/06/30	140	13.33	0	0.00	13.30	140	711	19.69%	大買/鉅額交易
2023/06/28	150	13.42	20	13.45	13.35	130	690	18.84%	大買/鉅額交易
2023/06/27	60	13.25	0	0.00	13.20	60	675	8.88%
2023/06/21	0	0.00	100	12.43	13.50	-100	634	-15.75%
2023/06/20	128	11.95	129	12.24	12.30	-1	594	-0.17%	大買/大賣/
2023/06/19	145	11.85	85	12.14	12.20	60	572	10.47%	大買/
2023/06/16	85	11.75	65	12.03	12.10	20	558	3.58%
2023/06/15	65	11.77	155	11.95	12.00	-90	558	-16.11%	大賣/
2023/06/14	155	11.70	24	12.00	11.90	131	548	23.90%	大買/鉅額交易
2023/06/13	21	11.80	150	11.85	11.95	-129	544	-23.67%	大賣/鉅額交易
2023/06/12	123	11.74	0	0.00	11.85	123	552	22.25%	大買/鉅額交易
2023/06/09	30	11.75	105	11.85	11.90	-75	544	-13.78%	大賣/
2023/06/08	105	11.77	31	12.00	11.80	74	535	13.81%	大買/
2023/06/07	31	11.61	168	11.81	11.95	-137	510	-26.83%	大賣/鉅額交易
2023/06/06	13	11.58	380	11.65	11.75	-367	468	-78.38%	大賣/鉅額交易
2023/06/05	107	11.46	255	11.50	11.55	-148	435	-33.97%	大買/大賣/鉅額交易
2023/06/02	22	11.35	125	11.29	11.45	-103	414	-24.86%	大賣/鉅額交易
2023/06/01	18	11.16	0	0.00	11.25	18	399	4.51%
2023/05/30	5	11.20	1	11.25	11.20	4	386	1.03%
2023/05/25	37	11.18	45	11.25	11.25	-8	379	-2.11%
2023/05/24	117	11.24	95	11.28	11.25	22	375	5.86%	大買/
2023/05/23	140	11.21	190	11.21	11.25	-50	366	-13.62%	大買/大賣/
2023/05/22	175	11.11	186	11.11	11.15	-11	354	-3.10%	大買/大賣/
2023/05/19	84	11.15	61	11.15	11.05	23	341	6.74%
2023/05/18	152	11.18	157	11.10	11.20	-5	335	-1.49%	大買/大賣/
2023/05/17	119	11.32	220	11.29	11.30	-101	315	-31.98%	大買/大賣/鉅額交易
2023/05/16	192	11.37	205	11.36	11.35	-13	309	-4.21%	大買/大賣/
2023/05/15	76	11.26	86	11.26	11.30	-10	294	-3.39%
2023/05/12	95	11.27	35	11.30	11.25	60	288	20.78%
2023/05/11	7	11.19	146	11.27	11.30	-139	286	-48.51%	大賣/鉅額交易
2023/05/10	27	11.24	60	11.30	11.20	-33	275	-11.98%
2023/05/09	67	11.25	80	11.27	11.30	-13	267	-4.86%
2023/05/08	46	11.23	125	11.25	11.30	-79	261	-30.24%	大賣/
2023/05/05	59	11.18	50	11.25	11.20	9	246	3.65%
2023/05/04	60	11.20	70	11.23	11.25	-10	244	-4.09%
2023/05/03	16	11.05	105	11.14	11.20	-89	239	-37.09%	大賣/
2023/05/02	33	11.08	58	11.07	11.10	-25	232	-10.77%
2023/04/28	6	11.02	24	11.05	11.05	-18	229	-7.86%
2023/04/27	36	11.00	37	11.00	11.05	-1	225	-0.44%
2023/04/26	21	10.97	8	11.00	11.00	13	229	5.67%
2023/04/25	20	10.89	84	11.00	11.00	-64	228	-27.98%
2023/04/24	24	11.04	29	11.00	11.00	-5	224	-2.22%
2023/04/21	5	11.00	22	11.07	11.00	-17	224	-7.57%
2023/04/20	0	0.00	18	11.10	11.10	-18	223	-8.05%
2023/04/19	17	11.15	0	0.00	11.10	17	225	7.55%
2023/04/18	22	11.13	3	11.10	11.10	19	225	8.43%
2023/04/17	0	0.00	27	11.20	11.20	-27	223	-12.08%
2023/04/14	0	0.00	37	11.20	11.15	-37	221	-16.71%
2023/04/13	0	0.00	10	11.13	11.05	-10	221	-4.52%
2023/04/12	0	0.00	10	11.20	11.15	-10	221	-4.52%
2023/04/11	0	0.00	37	11.27	11.25	-37	222	-16.65%
2023/04/10	51	11.16	0	0.00	11.20	51	220	23.09%
2023/04/07	0	0.00	65	11.18	11.25	-65	220	-29.45%
2023/03/29	17	11.21	12	11.13	11.25	5	215	2.32%
2023/03/28	20	11.38	0	0.00	11.15	20	214	9.31%
2023/03/27	0	0.00	45	11.34	11.40	-45	213	-21.08%
2023/03/24	69	11.34	0	0.00	11.30	69	211	32.69%
2022/12/01	0	0.00	38	11.27	11.30	-38	469	-8.10%
2022/11/30	38	11.40	17	11.32	11.25	21	472	4.44%
2022/11/29	17	11.54	48	11.28	11.50	-31	473	-6.54%
2022/11/28	20	11.67	9	11.60	11.50	11	470	2.34%
2022/11/25	26	11.73	0	0.00	11.60	26	476	5.46%
2022/11/24	11	11.44	32	11.31	11.60	-21	477	-4.40%
2022/11/23	26	11.68	28	11.65	11.60	-2	472	-0.42%
2022/11/22	34	11.63	35	11.50	11.65	-1	471	-0.21%
2022/11/21	25	11.80	27	11.65	11.65	-2	471	-0.42%
2022/11/18	30	11.75	29	11.64	11.85	1	472	0.21%
2022/11/17	35	11.69	61	11.58	11.75	-26	474	-5.47%
2022/11/16	27	11.89	24	11.79	11.70	3	477	0.63%
2022/11/15	57	11.97	77	11.77	12.00	-20	529	-3.78%
2022/11/14	79	12.05	87	11.90	12.05	-8	576	-1.39%
2022/11/11	87	12.12	92	11.99	12.15	-5	606	-0.82%
2022/11/10	86	12.17	71	12.08	12.25	15	630	2.38%
2022/11/09	77	11.92	72	11.67	12.20	5	669	0.75%
2022/11/08	72	11.88	71	11.68	11.90	1	691	0.14%
2022/11/07	70	11.77	79	11.55	11.85	-9	711	-1.27%
2022/11/04	60	11.62	74	11.38	11.65	-14	727	-1.92%
2022/11/03	54	11.81	60	11.61	11.60	-6	748	-0.80%
2022/11/02	86	11.47	33	11.21	11.75	53	770	6.88%
2022/11/01	30	11.19	58	11.11	11.20	-28	775	-3.61%
2022/10/31	57	11.21	58	11.11	11.15	-1	795	-0.13%
2022/10/28	23	11.29	20	11.20	11.20	3	805	0.37%
2022/10/27	16	11.26	13	11.20	11.25	3	805	0.37%
2022/10/26	64	11.23	80	11.12	11.15	-16	809	-1.98%
2022/10/25	15	11.16	16	11.15	11.15	-1	816	-0.12%
2022/10/24	44	11.24	37	11.13	11.10	7	814	0.86%
2022/10/21	80	11.29	82	11.13	11.10	-2	823	-0.24%
2022/10/20	66	11.32	48	11.15	11.35	18	833	2.16%
2022/10/19	53	11.44	98	11.22	11.45	-45	836	-5.38%
2022/10/18	74	11.36	76	11.15	11.50	-2	831	-0.24%
2022/10/17	5	11.05	5	11.35	11.35	0	830	0.00%
2022/10/14	2	11.25	0	0.00	11.25	2	831	0.24%
2022/10/13	62	11.18	57	11.05	11.25	5	851	0.59%
2022/10/12	20	11.05	0	0.00	11.25	20	871	2.29%
2022/10/11	10	11.05	0	0.00	11.20	10	878	1.14%
2022/10/07	45	11.03	0	0.00	11.20	45	887	5.07%
2022/10/06	4	11.21	0	0.00	11.05	4	898	0.45%
2022/10/05	0	0.00	5	11.40	11.35	-5	919	-0.54%
2022/10/04	2	11.50	0	0.00	11.50	2	926	0.22%
2022/10/03	3	11.52	0	0.00	11.70	3	942	0.32%
2022/09/30	4	11.54	0	0.00	11.55	4	966	0.41%
2022/09/29	21	11.40	12	11.15	11.45	9	978	0.92%
2022/09/28	5	11.85	30	11.12	11.10	-25	975	-2.56%
2022/09/27	0	0.00	9	11.77	11.90	-9	970	-0.93%
2022/09/26	8	11.96	0	0.00	12.00	8	968	0.83%
2022/09/23	2	11.75	0	0.00	12.05	2	974	0.21%
2022/09/22	7	11.74	8	11.46	11.55	-1	977	-0.10%
2022/09/21	2	12.10	0	0.00	11.80	2	1,006	0.20%
2022/09/19	2	12.60	0	0.00	12.65	2	1,059	0.19%
2022/09/16	7	12.55	14	12.47	12.70	-7	1,076	-0.65%
2022/09/15	28	12.70	30	12.70	12.65	-2	1,085	-0.18%
2022/09/14	0	12.65	0	0.00	12.60	0	1,096	0.00%
2022/09/13	7	12.50	7	12.50	12.60	0	1,097	0.00%
2022/09/12	6	12.25	7	12.20	12.30	-1	1,099	-0.09%
2022/09/08	1	11.90	0	0.00	12.25	1	1,096	0.09%
2022/09/06	18	12.56	1	12.40	12.35	17	1,095	1.55%
2022/09/05	1	12.45	0	0.00	12.50	1	1,108	0.09%
2022/09/02	1	12.45	0	0.00	12.25	1	1,108	0.09%
2022/09/01	19	12.46	20	12.46	12.55	-1	1,114	-0.09%
2022/08/30	19	12.30	23	12.29	12.20	-4	1,114	-0.36%
2022/08/29	4	12.04	3	12.00	12.05	1	1,131	0.09%
2022/08/26	9	12.25	7	12.15	12.25	2	1,137	0.18%
2022/08/25	12	12.24	0	0.00	12.25	12	1,141	1.05%
2022/08/24	0	0.00	5	11.80	11.90	-5	1,154	-0.43%
2022/08/23	5	12.10	0	0.00	11.95	5	1,154	0.43%
2022/08/22	407	12.77	383	12.62	12.05	24	1,162	2.07%	大買/大賣/
2022/08/19	590	12.97	663	12.70	12.75	-73	1,117	-6.54%	大買/大賣/
2022/08/18	289	12.45	367	12.37	12.55	-78	1,073	-7.27%	大買/大賣/
2022/08/17	101	12.43	87	12.30	12.25	14	1,049	1.33%	大買/
2022/08/16	551	11.87	615	11.62	12.30	-64	1,037	-6.17%	大買/大賣/
2022/08/15	186	11.31	212	11.20	11.45	-26	1,008	-2.58%	大買/大賣/
2022/08/12	221	11.57	232	11.41	11.15	-11	999	-1.10%	大買/大賣/
2022/08/11	247	11.70	236	11.53	11.55	11	1,005	1.09%	大買/大賣/
2022/08/10	340	11.48	363	11.29	11.45	-23	1,023	-2.25%	大買/大賣/
2022/08/09	294	11.26	330	11.08	11.25	-36	1,033	-3.48%	大買/大賣/
2022/08/08	50	11.32	47	11.05	11.10	3	1,027	0.29%
2022/08/05	117	11.29	130	11.11	11.30	-13	1,031	-1.26%	大買/大賣/
2022/08/04	6	11.52	0	0.00	11.10	6	1,034	0.58%
2022/08/03	76	11.88	47	11.90	11.70	29	1,044	2.78%
2022/08/02	39	11.96	0	0.00	11.80	39	1,072	3.64%
2022/08/01	77	12.12	103	12.09	12.15	-26	1,085	-2.40%	大賣/
2022/07/29	78	12.12	83	12.10	12.15	-5	1,092	-0.46%
2022/07/28	26	12.13	0	0.00	12.05	26	1,124	2.31%
2022/07/27	133	12.21	145	12.13	12.10	-12	1,138	-1.05%	大買/大賣/
2022/07/26	20	12.26	23	12.23	12.15	-3	1,148	-0.26%
2022/07/25	25	12.18	25	12.19	12.20	0	1,156	0.00%
2022/07/22	53	12.26	70	12.10	12.15	-17	1,168	-1.46%
2022/07/21	12	12.16	0	0.00	12.10	12	1,191	1.01%
2022/07/20	213	12.46	215	12.37	12.10	-2	1,191	-0.17%	大買/大賣/
2022/07/19	174	12.49	235	12.26	12.35	-61	1,178	-5.18%	大買/大賣/
2022/07/18	40	12.05	45	12.02	12.25	-5	1,156	-0.43%
2022/07/15	56	12.00	47	11.90	11.80	9	1,152	0.78%
2022/07/14	115	11.89	118	11.82	12.05	-3	1,152	-0.26%	大買/大賣/
2022/07/13	208	12.05	187	11.87	11.70	21	1,146	1.83%	大買/大賣/
2022/07/12	473	11.59	104	11.47	11.80	369	1,124	32.83%	大買/大賣/鉅額交易
2022/07/11	282	12.61	242	12.57	11.90	40	1,114	3.59%	大買/大賣/
2022/07/08	196	12.35	387	12.03	12.50	-191	1,101	-17.34%	大買/大賣/鉅額交易
2022/07/07	94	12.12	88	12.00	12.05	6	1,079	0.56%
2022/07/06	10	12.08	2	12.35	11.90	8	1,069	0.75%
2022/07/05	64	12.15	27	12.07	12.20	37	1,085	3.41%
2022/07/04	127	12.10	19	12.36	12.15	108	1,105	9.77%	大買/鉅額交易
2022/07/01	35	13.24	10	13.45	12.35	25	1,126	2.22%
2022/06/30	141	13.86	151	13.72	13.45	-10	1,135	-0.88%	大買/大賣/
2022/06/29	317	13.72	337	13.57	13.85	-20	1,141	-1.75%	大買/大賣/
2022/06/28	205	13.84	244	13.74	13.65	-39	1,123	-3.47%	大買/大賣/
2022/06/27	317	13.72	328	13.61	13.90	-11	1,107	-0.99%	大買/大賣/
2022/06/24	154	13.61	168	13.32	13.65	-14	1,118	-1.25%	大買/大賣/
2022/06/23	196	13.67	198	13.33	13.30	-2	1,128	-0.18%	大買/大賣/
2022/06/22	20	14.53	0	0.00	14.05	20	1,128	1.77%
2022/06/21	66	14.35	70	14.21	14.45	-4	1,129	-0.35%
2022/06/20	108	14.51	122	14.24	14.00	-14	1,149	-1.22%	大買/大賣/
2022/06/17	19	14.76	10	14.70	14.75	9	1,156	0.78%
2022/06/16	75	15.29	76	15.16	14.85	-1	1,171	-0.09%
2022/06/15	64	15.04	39	15.00	15.15	25	1,197	2.09%
2022/06/14	61	15.14	35	15.20	14.95	26	1,256	2.07%
2022/06/13	11	15.17	0	0.00	15.05	11	1,305	0.84%
2022/06/10	210	15.44	213	15.38	15.40	-3	1,357	-0.22%	大買/大賣/
2022/06/09	63	15.50	64	15.50	15.45	-1	1,406	-0.07%
2022/06/08	59	15.51	65	15.50	15.50	-6	1,482	-0.40%
2022/06/07	63	15.53	70	15.50	15.50	-7	1,550	-0.45%
2022/06/06	58	15.49	58	15.47	15.50	0	1,610	0.00%
2022/06/02	75	15.53	74	15.47	15.50	1	1,646	0.06%
2022/06/01	39	15.54	42	15.50	15.60	-3	1,711	-0.18%
2022/05/31	67	15.68	68	15.70	15.45	-1	1,712	-0.06%
2022/05/30	18	15.67	20	15.65	15.65	-2	1,755	-0.11%
2022/05/27	80	15.72	86	15.64	15.65	-6	1,792	-0.33%
2022/05/26	25	15.84	0	0.00	15.65	25	1,846	1.35%
2022/05/25	6	15.71	0	0.00	15.75	6	1,940	0.31%
2022/05/24	60	15.92	60	15.84	15.60	0	1,969	0.00%
2022/05/23	74	16.20	75	16.15	15.85	-1	1,995	-0.05%
2022/05/20	10	16.07	0	0.00	16.15	10	2,068	0.48%
2022/05/19	257	16.16	273	15.85	15.80	-16	2,121	-0.75%	大買/大賣/
2022/05/18	168	16.58	171	16.44	16.70	-3	2,154	-0.14%	大買/大賣/
2022/05/17	311	16.29	308	16.18	16.30	3	2,152	0.14%	大買/大賣/
2022/05/16	50	16.01	76	15.86	16.15	-26	2,178	-1.19%
2022/05/13	15	15.88	18	15.80	15.80	-3	2,219	-0.14%
2022/05/12	20	16.09	0	0.00	15.85	20	2,293	0.87%
2022/05/11	128	16.03	131	15.87	16.10	-3	2,374	-0.13%	大買/大賣/
2022/05/10	144	16.01	125	15.81	16.10	19	2,425	0.78%	大買/大賣/
2022/05/09	69	15.80	78	15.65	15.95	-9	2,560	-0.35%
2022/05/06	74	15.96	97	15.83	16.00	-23	2,795	-0.82%
2022/05/05	310	16.01	286	15.78	16.25	24	2,971	0.81%	大買/大賣/
2022/05/04	119	15.49	419	15.15	15.40	-300	3,021	-9.93%	大買/大賣/鉅額交易
2022/05/03	53	15.24	60	14.82	15.60	-7	3,077	-0.23%
2022/04/29	195	15.62	169	15.41	15.65	26	3,131	0.83%	大買/大賣/
2022/04/28	3	15.85	0	0.00	15.65	3	3,182	0.09%
2022/04/27	192	15.78	155	15.51	16.10	37	3,260	1.13%	大買/大賣/
2022/04/26	30	16.48	18	16.35	16.40	12	3,330	0.36%
2022/04/25	10	16.86	0	0.00	16.40	10	3,409	0.29%
2022/04/22	1	16.95	0	0.00	16.80	1	3,481	0.03%
2022/04/21	32	16.96	35	16.95	16.95	-3	3,523	-0.09%
2022/04/20	258	17.15	270	17.13	17.05	-12	3,562	-0.34%	大買/大賣/
2022/04/19	279	17.14	200	17.15	17.05	79	3,665	2.16%	大買/大賣/
2022/04/18	2	17.08	0	0.00	16.95	2	3,755	0.05%
2022/04/15	11	17.23	12	17.20	17.15	-1	3,839	-0.03%
2022/04/14	16	17.34	18	17.30	17.25	-2	3,907	-0.05%
2022/04/13	17	17.35	19	17.30	17.20	-2	3,966	-0.05%
2022/04/12	47	17.19	32	17.15	17.10	15	4,023	0.37%
2022/04/11	50	17.51	0	0.00	17.15	50	4,061	1.23%
2022/04/08	26	17.64	70	17.45	17.45	-44	4,098	-1.07%
2022/04/07	111	17.66	50	17.53	17.70	61	4,122	1.48%	大買/
2022/04/06	62	17.89	151	17.63	17.60	-89	4,160	-2.14%	大賣/
2022/04/01	31	17.54	35	17.52	17.85	-4	4,170	-0.10%
2022/03/31	366	17.67	310	17.65	17.50	56	4,199	1.33%	大買/大賣/
2022/03/30	11	17.76	209	17.56	17.55	-198	4,218	-4.69%	大賣/鉅額交易
2022/03/29	256	17.73	140	17.60	17.70	116	4,245	2.73%	大買/大賣/鉅額交易
2022/03/28	485	17.47	281	17.34	17.50	204	4,257	4.79%	大買/大賣/鉅額交易
2022/03/25	135	17.47	391	17.29	17.40	-256	4,278	-5.98%	大買/大賣/鉅額交易
2022/03/24	65	17.55	55	17.45	17.55	10	4,308	0.23%
2022/03/23	104	17.60	209	17.47	17.55	-105	4,341	-2.42%	大買/大賣/鉅額交易
2022/03/22	150	17.53	354	17.45	17.55	-204	4,367	-4.67%	大買/大賣/鉅額交易
2022/03/21	81	17.55	88	17.55	17.50	-7	4,407	-0.16%
2022/03/18	105	17.99	356	17.65	17.55	-251	4,407	-5.70%	大買/大賣/鉅額交易
2022/03/17	274	18.10	285	18.01	17.85	-11	4,426	-0.25%	大買/大賣/
2022/03/16	399	17.85	467	17.74	17.80	-68	4,387	-1.55%	大買/大賣/
2022/03/15	5	17.96	0	0.00	17.95	5	4,377	0.11%
2022/03/14	364	18.22	376	18.10	18.10	-12	4,361	-0.28%	大買/大賣/
2022/03/11	242	18.02	431	17.80	18.10	-189	4,352	-4.34%	大買/大賣/鉅額交易
2022/03/10	418	17.92	424	17.84	17.90	-6	4,325	-0.14%	大買/大賣/
2022/03/09	275	17.54	288	17.40	17.75	-13	4,307	-0.30%	大買/大賣/
2022/03/08	50	17.85	48	17.85	17.30	2	4,297	0.05%
2022/03/07	59	18.02	115	17.80	17.70	-56	4,339	-1.29%	大賣/
2022/03/04	19	18.02	20	18.25	17.95	-1	4,363	-0.02%
2022/03/03	474	18.14	549	18.02	18.20	-75	4,409	-1.70%	大買/大賣/
2022/03/02	392	18.15	396	18.05	18.05	-4	4,430	-0.09%	大買/大賣/
2022/03/01	236	18.15	248	18.05	18.10	-12	4,423	-0.27%	大買/大賣/
2022/02/25	457	18.25	441	18.06	17.85	16	4,421	0.36%	大買/大賣/
2022/02/24	40	18.12	0	0.00	17.80	40	4,367	0.92%
2022/02/23	359	18.57	368	18.46	18.40	-9	4,377	-0.21%	大買/大賣/
2022/02/22	677	18.64	683	18.53	18.40	-6	4,388	-0.14%	大買/大賣/
2022/02/21	476	18.57	473	18.45	18.55	3	4,351	0.07%	大買/大賣/
2022/02/18	447	18.58	469	18.43	18.45	-22	4,332	-0.51%	大買/大賣/
2022/02/17	172	18.67	200	18.45	18.40	-28	4,343	-0.64%	大買/大賣/
2022/02/16	232	18.61	220	18.57	18.45	12	4,424	0.27%	大買/大賣/
2022/02/15	253	18.53	238	18.45	18.45	15	4,534	0.33%	大買/大賣/
2022/02/14	441	18.70	414	18.61	18.40	27	4,760	0.57%	大買/大賣/
2022/02/11	902	18.75	898	18.57	18.55	4	4,873	0.08%	大買/大賣/
2022/02/10	323	18.63	310	18.56	18.40	13	4,805	0.27%	大買/大賣/
2022/02/09	468	18.90	479	18.77	18.55	-11	4,773	-0.23%	大買/大賣/
2022/02/08	313	19.46	345	19.32	19.60	-32	4,641	-0.69%	大買/大賣/
2022/02/07	731	18.73	904	18.81	19.80	-173	4,416	-3.92%	大買/大賣/鉅額交易
2022/01/26	867	18.16	860	18.04	18.00	7	4,265	0.16%	大買/大賣/
2022/01/25	461	18.00	500	17.87	17.90	-39	4,219	-0.92%	大買/大賣/
2022/01/24	168	18.07	166	18.02	17.85	2	4,188	0.05%	大買/大賣/
2022/01/21	284	18.31	232	18.21	18.15	52	4,136	1.26%	大買/大賣/
2022/01/20	298	18.33	368	18.25	18.20	-70	4,072	-1.72%	大買/大賣/
2022/01/19	428	18.37	535	18.20	18.40	-107	3,981	-2.69%	大買/大賣/鉅額交易
2022/01/18	936	17.95	942	17.85	18.25	-6	3,883	-0.15%	大買/大賣/
2022/01/17	653	17.95	673	17.82	17.90	-20	3,801	-0.53%	大買/大賣/
2022/01/14	117	18.01	0	0.00	17.80	117	3,723	3.14%	大買/鉅額交易
2022/01/13	388	17.99	408	17.91	17.85	-20	3,686	-0.54%	大買/大賣/
2022/01/12	814	18.33	791	18.11	18.00	23	3,643	0.63%	大買/大賣/
2022/01/11	838	18.12	862	17.96	18.20	-24	3,536	-0.68%	大買/大賣/
2022/01/10	501	18.00	904	17.87	17.80	-403	3,456	-11.66%	大買/大賣/鉅額交易
2022/01/07	0	0.00	28	18.00	17.90	-28	3,420	-0.82%
2022/01/06	109	18.29	308	18.19	17.90	-199	3,391	-5.87%	大買/大賣/鉅額交易
2022/01/05	128	18.02	135	17.99	18.30	-7	3,348	-0.21%	大買/大賣/
2022/01/04	301	17.97	306	17.92	17.95	-5	3,296	-0.15%	大買/大賣/
2022/01/03	96	18.26	104	18.16	17.85	-8	3,306	-0.24%	大賣/
2021/12/30	514	18.12	515	18.07	18.00	-1	3,293	-0.03%	大買/大賣/
2021/12/29	526	17.92	537	17.81	18.05	-11	3,265	-0.34%	大買/大賣/
2021/12/28	51	17.83	52	17.80	17.80	-1	3,217	-0.03%
2021/12/27	70	17.95	71	18.00	17.80	-1	3,233	-0.03%
2021/12/24	210	17.96	211	17.94	17.90	-1	3,215	-0.03%	大買/大賣/
2021/12/23	38	18.06	30	18.10	17.95	8	3,222	0.25%
2021/12/22	110	18.20	108	18.20	18.00	2	3,235	0.06%	大買/大賣/
2021/12/21	317	18.06	320	17.93	18.20	-3	3,241	-0.09%	大買/大賣/
2021/12/20	109	18.10	120	18.06	17.85	-11	3,228	-0.34%	大買/大賣/
2021/12/17	566	18.07	571	17.89	18.05	-5	3,215	-0.16%	大買/大賣/
2021/12/16	409	18.04	407	17.90	17.95	2	3,181	0.06%	大買/大賣/
2021/12/15	176	17.66	168	17.65	17.85	8	3,164	0.25%	大買/大賣/
2021/12/14	104	17.91	110	17.95	17.60	-6	3,133	-0.19%	大買/大賣/
2021/12/13	421	18.07	398	17.89	17.95	23	3,166	0.73%	大買/大賣/
2021/12/10	197	18.05	164	18.10	17.85	33	3,141	1.05%	大買/大賣/
2021/12/09	99	18.23	92	18.25	18.15	7	3,146	0.22%
2021/12/08	354	18.19	335	18.09	18.10	19	3,138	0.61%	大買/大賣/
2021/12/07	310	18.30	320	18.19	18.15	-10	3,139	-0.32%	大買/大賣/
2021/12/06	384	17.94	388	17.77	18.10	-4	3,129	-0.13%	大買/大賣/
2021/12/03	377	17.87	382	17.77	17.80	-5	3,085	-0.16%	大買/大賣/
2021/12/02	24	17.96	0	0.00	17.75	24	3,051	0.79%
2021/12/01	130	18.59	120	18.67	17.75	10	3,017	0.33%	大買/大賣/
2021/11/30	626	19.20	604	19.09	18.80	22	2,951	0.75%	大買/大賣/
2021/11/29	268	18.65	255	18.47	18.75	13	2,883	0.45%	大買/大賣/
2021/11/26	155	19.40	132	19.50	18.80	23	2,849	0.81%	大買/大賣/
2021/11/25	440	19.61	454	19.49	19.50	-14	2,797	-0.50%	大買/大賣/
2021/11/24	84	19.53	98	19.32	19.45	-14	2,771	-0.51%
2021/11/23	346	19.44	341	19.32	19.30	5	2,733	0.18%	大買/大賣/
2021/11/22	240	19.32	238	19.30	19.20	2	2,709	0.07%	大買/大賣/
2021/11/19	205	19.77	204	19.57	19.40	1	2,696	0.04%	大買/大賣/
2021/11/18	574	19.72	597	19.57	19.55	-23	2,702	-0.85%	大買/大賣/
2021/11/17	588	19.92	609	19.70	19.60	-21	2,727	-0.77%	大買/大賣/
2021/11/16	380	19.83	382	19.70	19.85	-2	2,767	-0.07%	大買/大賣/
2021/11/15	302	20.11	363	19.85	19.60	-61	2,777	-2.20%	大買/大賣/
2021/11/12	528	20.19	591	19.99	20.35	-63	2,737	-2.30%	大買/大賣/
2021/11/11	457	19.89	477	19.64	19.95	-20	2,638	-0.76%	大買/大賣/
2021/11/10	265	19.50	335	19.66	20.05	-70	2,429	-2.88%	大買/大賣/
2021/11/09	102	19.00	97	19.00	18.75	5	2,295	0.22%	大買/
2021/11/08	112	18.64	134	18.64	18.85	-22	2,308	-0.95%	大買/大賣/
2021/11/05	102	18.60	99	18.60	18.60	3	2,303	0.13%	大買/
2021/11/04	93	18.43	105	18.40	18.50	-12	2,328	-0.52%	大賣/
2021/11/03	102	18.45	112	18.45	18.40	-10	2,364	-0.42%	大買/大賣/
2021/11/02	225	18.60	230	18.46	18.35	-5	2,357	-0.21%	大買/大賣/
2021/11/01	2	18.65	7	18.52	18.50	-5	2,351	-0.21%
2021/10/29	9	18.15	10	18.10	18.30	-1	2,341	-0.04%
2021/10/28	10	17.83	0	0.00	18.00	10	2,328	0.43%
2021/10/27	2	17.90	0	0.00	17.75	2	2,344	0.09%
2021/10/26	22	17.97	18	17.90	17.90	4	2,360	0.17%
2021/10/25	39	18.09	33	18.10	18.00	6	2,374	0.25%
2021/10/22	91	18.14	88	18.15	18.05	3	2,395	0.13%
2021/10/21	4	18.04	0	0.00	18.05	4	2,407	0.17%
2021/10/20	6	18.01	0	0.00	18.00	6	2,442	0.25%
2021/10/19	1	18.15	0	0.00	18.00	1	2,462	0.04%
2021/10/18	37	18.12	34	18.08	18.05	3	2,479	0.12%
2021/10/15	277	18.14	301	17.91	18.10	-24	2,481	-0.97%	大買/大賣/
2021/10/14	18	18.41	17	18.32	18.20	1	2,456	0.04%
2021/10/13	3	18.78	0	0.00	18.50	3	2,459	0.12%
2021/10/12	112	18.73	108	18.73	18.80	4	2,484	0.16%	大買/大賣/
2021/10/08	301	19.19	300	19.16	19.00	1	2,511	0.04%	大買/大賣/
2021/10/07	11	19.15	2	19.10	19.25	9	2,506	0.36%
2021/10/06	7	19.09	0	0.00	18.95	7	2,549	0.27%
2021/10/05	116	19.05	99	19.30	19.00	17	2,654	0.64%	大買/
2021/10/04	448	19.17	430	19.10	19.40	18	2,682	0.67%	大買/大賣/
2021/10/01	56	19.97	53	20.05	19.10	3	2,662	0.11%
2021/09/30	23	19.97	20	19.95	20.15	3	2,676	0.11%
2021/09/29	34	20.14	18	20.15	19.85	16	2,672	0.60%
2021/09/28	189	19.75	195	19.53	20.30	-6	2,640	-0.23%	大買/大賣/
2021/09/27	313	19.47	331	19.43	19.70	-18	2,615	-0.69%	大買/大賣/
2021/09/24	290	19.40	282	19.40	19.45	8	2,602	0.31%	大買/大賣/
2021/09/23	4	19.45	0	0.00	19.20	4	2,601	0.15%
2021/09/22	232	19.76	237	19.32	19.20	-5	2,625	-0.19%	大買/大賣/
2021/09/17	103	19.45	98	19.40	19.55	5	2,666	0.19%	大買/
2021/09/16	55	19.82	48	19.85	19.40	7	2,684	0.26%
2021/09/15	415	19.89	428	19.73	19.85	-13	2,696	-0.48%	大買/大賣/
2021/09/14	9	19.87	0	0.00	19.80	9	2,718	0.33%
2021/09/13	284	19.78	282	19.61	19.70	2	2,729	0.07%	大買/大賣/
2021/09/10	376	19.36	413	19.23	19.35	-37	2,727	-1.36%	大買/大賣/
2021/09/09	8	18.89	100	18.95	19.20	-92	2,738	-3.36%
2021/09/08	10	19.24	0	0.00	18.85	10	2,782	0.36%
2021/09/07	79	19.46	59	19.50	19.35	20	2,823	0.71%
2021/09/06	19	19.93	0	0.00	19.55	19	2,860	0.66%
2021/09/03	123	20.00	62	19.94	19.95	61	2,893	2.11%	大買/
2021/09/02	65	20.08	122	20.02	20.10	-57	2,932	-1.94%	大賣/
2021/09/01	286	20.05	288	19.70	20.10	-2	3,006	-0.07%	大買/大賣/
2021/08/31	190	19.70	162	19.59	19.90	28	3,056	0.92%	大買/大賣/
2021/08/30	288	19.61	229	19.60	19.70	59	3,085	1.91%	大買/大賣/
2021/08/27	15	19.26	350	19.45	19.25	-335	3,128	-10.71%	大賣/鉅額交易
2021/08/26	6	19.66	10	19.58	19.55	-4	3,156	-0.13%
2021/08/25	15	20.80	15	19.60	19.60	0	3,194	0.00%
2021/08/24	21	20.77	10	20.95	20.70	11	3,254	0.34%
2021/08/23	316	20.95	304	20.75	20.80	12	3,285	0.37%	大買/大賣/
2021/08/20	452	21.06	484	20.86	20.70	-32	3,262	-0.98%	大買/大賣/
2021/08/19	331	21.07	342	20.85	20.90	-11	3,217	-0.34%	大買/大賣/
2021/08/18	29	20.78	28	20.85	20.95	1	3,177	0.03%
2021/08/17	316	21.30	353	21.12	21.05	-37	3,158	-1.17%	大買/大賣/
2021/08/16	431	21.31	433	21.09	21.20	-2	3,161	-0.06%	大買/大賣/
2021/08/13	312	21.10	413	20.98	21.25	-101	3,156	-3.20%	大買/大賣/鉅額交易
2021/08/12	84	21.09	70	21.10	21.35	14	3,166	0.44%
2021/08/11	120	21.34	107	21.33	20.95	13	3,179	0.41%	大買/大賣/
2021/08/10	336	21.76	301	21.55	21.20	35	3,229	1.08%	大買/大賣/
2021/08/09	534	21.81	577	21.58	21.90	-43	3,270	-1.31%	大買/大賣/
2021/08/06	266	21.65	253	21.60	21.55	13	3,276	0.40%	大買/大賣/
2021/08/05	210	21.86	227	21.60	21.65	-17	3,335	-0.51%	大買/大賣/
2021/08/04	201	21.81	375	21.79	21.75	-174	3,397	-5.12%	大買/大賣/鉅額交易
2021/08/03	112	21.64	132	21.70	21.70	-20	3,453	-0.58%	大買/大賣/
2021/08/02	104	21.74	67	21.70	21.75	37	3,528	1.05%	大買/
2021/07/30	42	21.69	38	21.56	21.70	4	3,577	0.11%
2021/07/29	81	21.47	233	21.41	21.60	-152	3,639	-4.18%	大賣/鉅額交易
2021/07/28	75	21.62	325	21.72	21.30	-250	3,761	-6.65%	大賣/鉅額交易
2021/07/27	115	22.02	159	22.05	21.90	-44	3,878	-1.13%	大買/大賣/
2021/07/26	193	22.13	243	21.96	22.10	-50	3,942	-1.27%	大買/大賣/
2021/07/23	7	22.14	7	22.15	21.95	0	3,967	0.00%
2021/07/22	6	22.15	2	22.00	22.15	4	4,181	0.10%
2021/07/21	70	22.34	70	22.30	22.05	0	4,332	0.00%
2021/07/20	161	22.14	360	22.09	22.25	-199	4,469	-4.45%	大買/大賣/鉅額交易
2021/07/19	265	22.45	269	22.37	22.35	-4	4,575	-0.09%	大買/大賣/
2021/07/16	113	22.55	120	22.40	22.50	-7	4,692	-0.15%	大買/大賣/
2021/07/15	94	22.44	295	22.36	22.50	-201	4,817	-4.17%	大賣/鉅額交易
2021/07/14	90	22.57	84	22.66	22.35	6	4,852	0.12%
2021/07/13	416	23.28	432	23.07	22.40	-16	4,917	-0.33%	大買/大賣/
2021/07/12	870	22.79	896	22.46	22.60	-26	4,929	-0.53%	大買/大賣/
2021/07/09	50	21.90	41	21.75	22.00	9	4,876	0.18%
2021/07/08	4	21.90	0	0.00	21.90	4	4,945	0.08%
2021/07/07	29	21.95	0	0.00	21.90	29	5,016	0.58%
2021/07/06	88	21.96	88	21.85	21.95	0	5,045	0.00%
2021/07/05	8	21.97	0	0.00	21.90	8	5,098	0.16%
2021/07/02	364	21.98	327	21.80	22.00	37	5,167	0.72%	大買/大賣/
2021/07/01	38	22.10	0	0.00	22.00	38	5,198	0.73%
2021/06/30	55	22.04	4	22.03	22.10	51	5,287	0.96%
2021/06/29	280	22.12	155	22.11	22.00	125	5,484	2.28%	大買/大賣/鉅額交易
2021/06/28	454	22.18	498	21.88	22.20	-44	5,638	-0.78%	大買/大賣/
2021/06/25	221	22.21	158	22.10	22.00	63	5,701	1.10%	大買/大賣/
2021/06/24	340	22.58	303	22.23	22.15	37	5,808	0.64%	大買/大賣/
2021/06/23	122	22.00	20	22.13	22.15	102	5,839	1.75%	大買/鉅額交易
2021/06/22	87	22.40	58	22.15	21.80	29	5,848	0.50%
2021/06/21	101	22.05	0	0.00	22.00	101	5,909	1.71%	大買/鉅額交易
2021/06/18	91	22.64	65	22.62	22.30	26	6,000	0.43%
2021/06/17	286	22.82	214	22.90	22.55	72	6,122	1.18%	大買/大賣/
2021/06/16	75	22.19	35	22.25	22.10	40	6,130	0.65%
2021/06/15	340	22.20	319	22.01	22.20	21	6,279	0.33%	大買/大賣/
2021/06/11	78	22.32	4	22.35	22.20	74	6,427	1.15%
2021/06/10	520	22.22	258	21.95	22.20	262	6,542	4.00%	大買/大賣/鉅額交易
2021/06/09	776	22.23	610	22.11	22.00	166	6,625	2.51%	大買/大賣/鉅額交易
2021/06/08	322	23.99	460	23.85	24.05	-138	6,589	-2.09%	大買/大賣/鉅額交易
2021/06/07	246	24.02	251	23.81	23.70	-5	6,607	-0.08%	大買/大賣/
2021/06/04	51	23.88	0	0.00	23.70	51	6,679	0.76%
2021/06/03	167	24.08	188	24.05	24.05	-21	6,729	-0.31%	大買/大賣/
2021/06/02	129	24.06	84	24.03	24.10	45	6,764	0.67%	大買/
2021/06/01	676	23.57	988	23.37	23.95	-312	6,759	-4.62%	大買/大賣/鉅額交易
2021/05/28	133	23.28	243	23.17	23.40	-110	6,819	-1.61%	大買/大賣/鉅額交易
2021/05/27	15	23.07	17	23.04	23.10	-2	6,880	-0.03%
2021/05/26	53	23.30	116	23.07	23.35	-63	6,942	-0.91%	大賣/
2021/05/25	26	23.03	51	23.01	23.35	-25	7,064	-0.35%
2021/05/24	11	23.00	7	23.00	23.05	4	7,148	0.06%
2021/05/21	159	23.20	198	22.99	23.20	-39	7,248	-0.54%	大買/大賣/
2021/05/20	390	23.00	359	22.72	23.05	31	7,334	0.42%	大買/大賣/
2021/05/19	18	23.33	33	22.98	23.15	-15	7,362	-0.20%
2021/05/18	420	23.50	470	23.41	23.40	-50	7,390	-0.68%	大買/大賣/
2021/05/17	516	22.54	470	22.46	22.10	46	7,430	0.62%	大買/大賣/
2021/05/14	86	23.17	102	23.45	23.15	-16	7,458	-0.21%	大賣/
2021/05/13	42	23.01	10	22.51	23.50	32	7,475	0.43%
2021/05/12	455	23.61	448	23.50	22.55	7	7,450	0.09%	大買/大賣/
2021/05/11	158	24.27	61	24.51	24.05	97	7,443	1.30%	大買/
2021/05/10	116	24.81	126	24.58	24.95	-10	7,451	-0.13%	大買/大賣/
2021/05/07	285	24.74	239	24.47	24.65	46	7,446	0.62%	大買/大賣/
2021/05/06	188	23.93	232	23.89	24.40	-44	7,424	-0.59%	大買/大賣/
2021/05/05	343	23.35	375	23.19	23.60	-32	7,414	-0.43%	大買/大賣/
2021/05/04	630	24.85	509	24.71	22.90	121	7,386	1.64%	大買/大賣/鉅額交易
2021/05/03	364	25.02	396	24.76	24.80	-32	7,319	-0.44%	大買/大賣/
2021/04/29	684	25.26	703	24.99	25.00	-19	7,305	-0.26%	大買/大賣/
2021/04/28	1,364	25.34	1,470	25.15	25.20	-106	7,341	-1.44%	大買/大賣/鉅額交易
2021/04/27	801	25.45	928	25.12	25.85	-127	7,167	-1.77%	大買/大賣/鉅額交易
2021/04/26	1,116	25.53	1,132	25.31	25.15	-16	7,066	-0.23%	大買/大賣/
2021/04/23	358	25.45	235	25.37	25.40	123	6,989	1.76%	大買/大賣/鉅額交易
2021/04/22	218	25.52	128	25.63	25.40	90	6,914	1.30%	大買/大賣/
2021/04/21	861	25.41	936	25.22	25.55	-75	6,847	-1.10%	大買/大賣/
2021/04/20	15	25.00	2	25.08	25.10	13	6,749	0.19%
2021/04/19	25	24.97	1	25.00	25.05	24	6,748	0.36%
2021/04/16	572	25.31	563	25.08	24.90	9	6,768	0.13%	大買/大賣/
2021/04/15	471	25.08	420	24.96	25.05	51	6,803	0.75%	大買/大賣/
2021/04/14	1,281	25.19	1,257	24.72	24.80	24	6,822	0.35%	大買/大賣/
2021/04/13	329	25.29	569	25.02	24.65	-240	6,821	-3.52%	大買/大賣/鉅額交易
2021/04/12	28	24.96	1	25.00	24.80	27	6,834	0.40%
2021/04/09	151	25.10	117	25.14	25.00	34	6,890	0.49%	大買/大賣/
2021/04/08	363	25.27	488	25.11	25.10	-125	6,931	-1.80%	大買/大賣/鉅額交易
2021/04/07	27	24.95	22	25.04	24.95	5	6,941	0.07%
2021/04/06	170	25.17	232	25.22	25.10	-62	6,964	-0.89%	大買/大賣/
2021/04/01	268	26.75	179	26.49	25.55	89	6,908	1.29%	大買/大賣/
2021/03/31	509	26.20	748	26.17	26.90	-239	6,727	-3.55%	大買/大賣/鉅額交易
2021/03/30	269	24.87	553	24.94	25.05	-284	6,572	-4.32%	大買/大賣/鉅額交易
2021/03/29	53	24.08	127	24.05	24.30	-74	6,465	-1.14%	大賣/
2021/03/26	56	23.51	73	23.54	23.65	-17	6,371	-0.27%
2021/03/25	224	23.45	416	23.31	23.55	-192	6,315	-3.04%	大買/大賣/鉅額交易
2021/03/24	10	23.60	17	23.35	23.60	-7	6,292	-0.11%
2021/03/23	24	23.23	0	0.00	23.25	24	6,239	0.38%
2021/03/22	353	23.80	385	23.52	23.65	-32	6,141	-0.52%	大買/大賣/
2021/03/19	24	23.66	33	23.52	23.65	-9	6,001	-0.15%
2021/03/18	582	23.89	608	23.72	23.75	-26	5,954	-0.44%	大買/大賣/
2021/03/17	681	23.54	691	23.44	24.00	-10	5,791	-0.17%	大買/大賣/
2021/03/16	178	23.44	90	23.46	23.20	88	5,629	1.56%	大買/
2021/03/15	59	23.17	335	23.08	23.40	-276	5,487	-5.03%	大賣/鉅額交易
2021/03/12	39	22.73	29	22.71	22.90	10	5,396	0.19%
2021/03/11	274	22.96	246	22.89	23.00	28	5,383	0.52%	大買/大賣/
2021/03/10	18	22.84	1	22.95	22.85	17	5,316	0.32%
2021/03/09	278	21.94	292	21.81	22.65	-14	5,241	-0.27%	大買/大賣/
2021/03/08	87	22.35	68	22.15	21.75	19	5,197	0.37%
2021/03/05	65	22.25	92	22.31	22.40	-27	5,186	-0.52%
2021/03/04	110	22.64	106	22.59	22.25	4	5,174	0.08%	大買/大賣/
2021/03/03	417	22.60	435	22.53	22.70	-18	5,148	-0.35%	大買/大賣/
2021/03/02	539	22.28	546	22.15	22.40	-7	5,014	-0.14%	大買/大賣/
2021/02/26	537	22.29	569	22.08	22.15	-32	4,932	-0.65%	大買/大賣/
2021/02/25	168	21.42	178	21.42	22.20	-10	4,838	-0.21%	大買/大賣/
2021/02/24	264	22.62	179	22.21	21.45	85	4,697	1.81%	大買/大賣/
2021/02/23	560	21.70	604	21.15	22.00	-44	4,588	-0.96%	大買/大賣/
2021/02/22	226	20.76	223	20.48	21.00	3	4,450	0.07%	大買/大賣/
2021/02/19	131	19.76	125	19.84	19.95	6	4,360	0.14%	大買/大賣/
2021/02/18	404	20.11	427	20.03	20.05	-23	4,306	-0.53%	大買/大賣/
2021/02/17	3	19.20	20	18.95	20.10	-17	4,281	-0.40%
2021/02/05	97	18.50	101	18.50	18.45	-4	4,224	-0.09%	大賣/
2021/02/04	195	17.90	202	17.90	18.15	-7	4,131	-0.17%	大買/大賣/
2021/02/03	1	18.00	6	17.98	18.00	-5	4,072	-0.12%
2021/02/02	99	17.96	110	17.92	17.95	-11	4,048	-0.27%	大賣/
2021/02/01	6	17.42	0	0.00	17.95	6	4,005	0.15%
2021/01/29	0	0.00	1	17.75	17.95	-1	3,941	-0.03%
2021/01/27	4	17.41	0	0.00	17.25	4	3,871	0.10%
2021/01/26	99	17.26	108	17.22	17.40	-9	3,836	-0.23%	大賣/
2021/01/25	2	17.18	0	0.00	17.05	2	3,751	0.05%
2021/01/22	24	17.55	25	17.55	17.30	-1	3,689	-0.03%
2021/01/21	471	18.45	472	18.37	17.75	-1	3,641	-0.03%	大買/大賣/
2021/01/20	1	18.95	0	0.00	18.25	1	3,568	0.03%
2021/01/19	1	19.55	0	0.00	19.00	1	3,528	0.03%
2021/01/18	6	20.42	0	0.00	20.90	6	3,484	0.17%
2021/01/15	5	21.00	0	0.00	20.50	5	3,445	0.15%
2021/01/14	4	21.65	0	0.00	21.00	4	3,423	0.12%
2021/01/13	176	21.26	173	21.22	21.35	3	3,367	0.09%	大買/大賣/
2021/01/12	2	21.00	0	0.00	20.55	2	3,341	0.06%
2021/01/11	212	21.46	218	21.48	20.90	-6	3,315	-0.18%	大買/大賣/
2021/01/08	411	22.38	426	22.40	23.20	-15	3,228	-0.46%	大買/大賣/
2021/01/07	130	22.21	118	22.24	22.20	12	3,116	0.39%	大買/大賣/
2021/01/06	12	22.14	0	0.00	22.10	12	3,074	0.39%
2021/01/05	183	21.66	197	21.63	21.80	-14	2,997	-0.47%	大買/大賣/
2021/01/04	517	21.45	517	20.91	21.30	0	2,956	0.00%	大買/大賣/
2020/12/31	614	20.26	628	19.85	20.65	-14	2,844	-0.49%	大買/大賣/
2020/12/30	31	19.15	82	19.25	19.50	-51	2,737	-1.86%
2020/12/29	2	18.25	5	17.74	18.25	-3	2,662	-0.11%
2020/12/28	26	16.87	30	16.87	17.15	-4	2,606	-0.15%
2020/12/25	165	16.55	171	16.47	16.65	-6	2,560	-0.23%	大買/大賣/
2020/12/24	11	16.40	11	16.40	16.35	0	2,536	0.00%
2020/12/23	86	16.43	85	16.42	16.25	1	2,530	0.04%
2020/12/22	344	16.64	345	16.50	16.20	-1	2,544	-0.04%	大買/大賣/
2020/12/21	272	16.65	283	16.55	16.65	-11	2,511	-0.44%	大買/大賣/
2020/12/18	248	16.75	257	16.65	16.65	-9	2,489	-0.36%	大買/大賣/
2020/12/16	210	16.79	226	16.66	16.50	-16	2,475	-0.65%	大買/大賣/
2020/12/15	5	16.55	5	16.55	16.55	0	2,453	0.00%
2020/12/14	20	16.57	22	16.50	16.55	-2	2,457	-0.08%
2020/12/11	1	16.55	0	0.00	16.50	1	2,447	0.04%
2020/12/10	8	16.56	10	16.56	16.45	-2	2,453	-0.08%
2020/12/09	2	16.30	0	0.00	16.30	2	2,472	0.08%
2020/12/08	34	17.01	17	16.90	17.15	17	2,479	0.69%
2020/12/07	5	17.52	9	17.62	18.00	-4	2,449	-0.16%
2020/12/04	5	17.13	0	0.00	17.05	5	2,437	0.21%
2020/12/03	16	17.28	0	0.00	17.25	16	2,481	0.64%
2020/12/02	15	17.17	17	17.18	17.50	-2	2,488	-0.08%
2020/12/01	184	17.00	195	16.86	16.85	-11	2,457	-0.45%	大買/大賣/
2020/11/30	13	16.50	11	16.50	16.50	2	2,419	0.08%
2020/11/27	3	16.25	1	16.50	16.50	2	2,411	0.08%
2020/11/26	326	16.30	344	16.21	16.35	-18	2,409	-0.75%	大買/大賣/
2020/11/25	173	15.96	186	16.01	16.10	-13	2,421	-0.54%	大買/大賣/
2020/11/24	134	16.00	150	15.99	15.95	-16	2,444	-0.65%	大買/大賣/
2020/11/23	6	16.08	8	16.10	16.00	-2	2,485	-0.08%
2020/11/20	1	16.00	2	16.05	16.10	-1	2,512	-0.04%
2020/11/19	68	16.67	63	16.31	16.25	5	2,545	0.20%
2020/11/18	80	17.09	82	17.05	17.10	-2	2,586	-0.08%
2020/11/17	10	16.53	10	16.52	16.70	0	2,525	0.00%
2020/11/16	17	16.19	14	16.19	16.50	3	2,488	0.12%
2020/11/13	67	15.25	83	15.23	15.85	-16	2,437	-0.66%
2020/11/11	6	15.13	0	0.00	15.10	6	2,359	0.25%
2020/11/10	26	15.02	38	14.95	15.00	-12	2,336	-0.51%
2020/11/09	18	15.03	18	15.10	15.05	0	2,301	0.00%
2020/11/06	2	14.90	0	0.00	15.00	2	2,272	0.09%
2020/11/05	8	15.05	9	15.00	15.00	-1	2,244	-0.04%
2020/11/04	4	15.06	0	0.00	14.95	4	2,219	0.18%
2020/11/03	9	15.02	20	15.01	15.00	-11	2,203	-0.50%
2020/11/02	12	14.95	17	14.90	14.90	-5	2,178	-0.23%
2020/10/30	1	15.15	0	0.00	15.10	1	2,161	0.05%
2020/10/29	82	15.25	75	15.25	15.30	7	2,163	0.32%
2020/10/28	25	15.41	18	15.25	15.45	7	2,163	0.32%
2020/10/27	34	15.58	46	15.58	15.50	-12	2,150	-0.56%
2020/10/26	8	15.49	12	15.39	15.55	-4	2,137	-0.19%
2020/10/23	11	15.62	14	15.49	15.40	-3	2,131	-0.14%
2020/10/22	18	15.61	19	15.60	15.75	-1	2,106	-0.05%
2020/10/21	15	15.77	8	15.58	15.70	7	2,095	0.33%
2020/10/20	5	16.35	7	16.34	16.35	-2	2,071	-0.10%
2020/10/19	2	16.20	0	0.00	16.40	2	2,038	0.10%
2020/10/16	203	16.36	202	16.27	16.45	1	2,005	0.05%	大買/大賣/
2020/10/15	14	16.27	0	0.00	16.05	14	1,973	0.71%
2020/10/14	743	16.01	133	15.94	16.15	610	1,968	30.99%	大買/大賣/鉅額交易
2020/10/13	312	15.75	7	15.75	15.75	305	1,945	15.68%	大買/鉅額交易
2020/10/12	14	15.73	2.1	15.85	15.80	11.9	1,921	0.62%
2020/10/08	72	15.25	65	15.25	15.30	7	1,870	0.37%
2020/10/07	313	15.25	313	15.17	15.25	0	1,867	0.00%	大買/大賣/
2020/10/06	18	15.20	15	15.20	15.20	3	1,861	0.16%
2020/10/05	9	15.13	7	15.50	15.25	2	1,856	0.11%
2020/09/30	26	14.78	24	14.75	14.90	2	1,840	0.11%
2020/09/29	4	14.75	0	0.00	14.70	4	1,860	0.21%
2020/09/28	58	14.57	86	14.59	14.75	-28	1,853	-1.51%
2020/09/25	14	14.48	0	0.00	14.40	14	1,841	0.76%
2020/09/24	29	15.10	0	0.00	14.70	29	1,811	1.60%
2020/09/23	2	15.25	0	0.00	15.30	2	1,821	0.11%
2020/09/22	8	15.74	0	0.00	15.30	8	1,830	0.44%
2020/09/21	9	15.71	1	15.70	15.80	8	1,823	0.44%
2020/09/18	43	15.55	44	15.55	15.45	-1	1,812	-0.06%
2020/09/17	37	15.57	1	15.65	15.45	36	1,819	1.98%
2020/09/16	37	15.56	28	15.55	15.35	9	1,836	0.49%
2020/09/15	52	15.52	15	15.35	15.50	37	1,830	2.02%
2020/09/14	315	15.22	342	14.86	15.50	-27	1,822	-1.48%	大買/大賣/
2020/09/11	94	14.76	94	14.62	14.75	0	1,801	0.00%
2020/09/10	53	15.41	45	15.39	15.15	8	1,800	0.44%
2020/09/09	19	15.63	1	15.30	15.30	18	1,821	0.99%
2020/09/08	16	15.45	11	15.15	16.00	5	1,808	0.28%
2020/09/07	35	14.86	29	14.85	14.85	6	1,755	0.34%
2020/09/04	6	14.25	1	14.20	14.35	5	1,726	0.29%
2020/09/03	414	14.45	418	14.35	14.50	-4	1,721	-0.23%	大買/大賣/
2020/09/02	11	14.47	10	14.40	14.40	1	1,733	0.06%
2020/09/01	21	14.53	20	14.45	14.45	1	1,713	0.06%
2020/08/31	40	14.80	38	14.73	14.65	2	1,684	0.12%
2020/08/28	24	15.06	2	14.85	14.80	22	1,657	1.33%
2020/08/27	270	15.23	252	15.12	15.05	18	1,626	1.11%	大買/大賣/
2020/08/26	440	14.74	447	14.61	14.90	-7	1,586	-0.44%	大買/大賣/
2020/08/25	528	14.34	269	14.38	14.50	259	1,578	16.41%	大買/大賣/鉅額交易
2020/08/24	389	13.95	150	13.62	14.15	239	1,526	15.66%	大買/大賣/鉅額交易
2020/08/21	29	13.57	28	13.52	13.60	1	1,467	0.07%
2020/08/20	25	13.65	170	13.65	13.65	-145	1,484	-9.77%	大賣/鉅額交易
2020/08/19	15	13.75	10	13.65	13.70	5	1,492	0.33%
2020/08/18	62	13.54	93	13.38	13.50	-31	1,501	-2.06%
2020/08/17	161	13.45	268	13.35	13.45	-107	1,542	-6.94%	大買/大賣/鉅額交易
2020/08/14	12	13.41	10	13.40	13.45	2	1,633	0.12%
2020/08/13	12	13.48	10	13.43	13.50	2	1,741	0.11%
2020/08/12	13	13.55	15	13.55	13.55	-2	1,781	-0.11%
2020/08/11	50	13.51	72	13.50	13.60	-22	1,810	-1.21%
2020/08/10	37	13.47	52	13.45	13.50	-15	1,927	-0.78%
2020/08/07	33	13.46	34	13.35	13.50	-1	2,006	-0.05%
2020/08/06	15	13.40	0	0.00	13.50	15	2,034	0.74%
2020/08/05	81	13.46	95	13.45	13.50	-14	2,122	-0.66%
2020/08/04	144	13.45	174	13.45	13.60	-30	2,177	-1.38%	大買/大賣/
2020/08/03	123	13.57	146	13.54	13.55	-23	2,279	-1.01%	大買/大賣/
2020/07/31	189	13.68	157	13.20	13.80	32	2,303	1.39%	大買/大賣/
2020/07/30	67	13.49	65	13.42	13.60	2	2,371	0.08%
2020/07/29	240	13.42	243	13.14	13.60	-3	2,429	-0.12%	大買/大賣/
2020/07/28	108	13.34	107	13.32	13.35	1	2,497	0.04%	大買/大賣/
2020/07/27	94	13.47	103	13.28	13.60	-9	2,550	-0.35%	大賣/
2020/07/24	49	13.56	34	13.55	13.60	15	2,577	0.58%
2020/07/23	114	13.58	115	13.57	13.60	-1	2,619	-0.04%	大買/大賣/
2020/07/22	106	13.58	88	13.55	13.70	18	2,671	0.67%	大買/
2020/07/21	192	13.57	194	13.56	13.60	-2	2,703	-0.07%	大買/大賣/
2020/07/20	164	13.55	188	13.53	13.60	-24	2,732	-0.88%	大買/大賣/
2020/07/17	32	13.80	0	0.00	13.80	32	2,766	1.16%
2020/07/16	206	13.76	230	13.70	13.80	-24	2,759	-0.87%	大買/大賣/
2020/07/15	187	13.85	200	13.85	13.85	-13	2,798	-0.46%	大買/大賣/
2020/07/14	229	13.82	235	13.81	13.90	-6	2,840	-0.21%	大買/大賣/
2020/07/13	150	13.77	139	13.75	13.90	11	2,869	0.38%	大買/大賣/
2020/07/10	218	13.82	225	13.83	13.75	-7	2,900	-0.24%	大買/大賣/
2020/07/09	77	13.89	79	13.85	13.95	-2	2,926	-0.07%
2020/07/08	55	13.97	55	13.80	13.90	0	2,959	0.00%
2020/07/07	181	13.98	175	13.90	13.90	6	2,980	0.20%	大買/大賣/
2020/07/06	145	14.03	106	14.05	14.00	39	3,031	1.29%	大買/大賣/
2020/07/03	140	14.08	154	14.00	13.95	-14	3,062	-0.46%	大買/大賣/
2020/07/02	195	14.11	150	13.90	14.10	45	3,089	1.46%	大買/大賣/
2020/07/01	278	13.87	408	13.71	14.00	-130	3,080	-4.22%	大買/大賣/鉅額交易
2020/06/30	189	14.13	170	14.10	14.05	19	3,082	0.62%	大買/大賣/
2020/06/29	227	13.93	218	13.92	13.80	9	3,083	0.29%	大買/大賣/
2020/06/24	244	14.30	192	14.30	14.05	52	3,111	1.67%	大買/大賣/
2020/06/23	452	14.47	432	14.43	14.35	20	3,138	0.64%	大買/大賣/
2020/06/22	467	14.47	408	14.46	14.50	59	3,111	1.90%	大買/大賣/
2020/06/19	385	14.39	382	14.07	14.40	3	3,117	0.10%	大買/大賣/
2020/06/18	373	13.85	374	13.81	14.20	-1	3,134	-0.03%	大買/大賣/
2020/06/17	491	13.61	428	13.45	13.65	63	3,139	2.01%	大買/大賣/
2020/06/16	427	13.50	624	13.22	13.60	-197	3,142	-6.27%	大買/大賣/鉅額交易
2020/06/15	198	13.53	214	13.34	13.50	-16	3,117	-0.51%	大買/大賣/
2020/06/12	206	13.43	176	13.34	13.40	30	3,114	0.96%	大買/大賣/
2020/06/11	260	13.62	248	13.60	13.45	12	3,141	0.38%	大買/大賣/
2020/06/10	218	13.65	248	13.61	13.65	-30	3,156	-0.95%	大買/大賣/
2020/06/09	265	13.70	299	13.35	13.80	-34	3,164	-1.07%	大買/大賣/
2020/06/08	293	13.67	319	13.66	13.65	-26	3,132	-0.83%	大買/大賣/
2020/06/05	294	13.68	282	13.62	13.70	12	3,186	0.38%	大買/大賣/
2020/06/04	217	13.47	223	13.45	13.55	-6	3,195	-0.19%	大買/大賣/
2020/06/03	197	13.45	240	13.24	13.55	-43	3,193	-1.35%	大買/大賣/
2020/06/02	186	13.32	296	13.28	13.40	-110	3,200	-3.44%	大買/大賣/鉅額交易
2020/06/01	303	13.36	438	13.11	13.30	-135	3,197	-4.22%	大買/大賣/鉅額交易
2020/05/29	201	13.09	198	13.08	13.15	3	3,173	0.09%	大買/大賣/
2020/05/28	214	13.01	263	12.95	13.10	-49	3,183	-1.54%	大買/大賣/
2020/05/27	105	13.01	234	12.91	13.00	-129	3,212	-4.02%	大買/大賣/鉅額交易
2020/05/26	88	12.72	132	12.72	12.95	-44	3,212	-1.37%	大賣/
2020/05/25	32	12.98	28	12.75	12.75	4	3,215	0.12%
2020/05/22	299	13.58	179	13.64	13.10	120	3,241	3.70%	大買/大賣/鉅額交易
2020/05/21	1,018	13.78	887	13.65	13.75	131	3,213	4.08%	大買/大賣/鉅額交易
2020/05/20	1,017	13.89	955	13.51	13.85	62	3,130	1.98%	大買/大賣/
2020/05/19	243	13.83	249	13.77	13.65	-6	3,038	-0.20%	大買/大賣/
2020/05/18	408	14.05	340	13.99	13.70	68	3,010	2.26%	大買/大賣/
2020/05/15	1,051	13.78	1,082	13.49	13.90	-31	3,027	-1.02%	大買/大賣/
2020/05/14	520	14.16	950	14.06	14.00	-430	2,921	-14.72%	大買/大賣/鉅額交易
2020/05/13	541	15.68	506	15.68	15.55	35	2,855	1.23%	大買/大賣/
2020/05/12	887	16.02	863	15.86	15.65	24	2,843	0.84%	大買/大賣/
2020/05/11	296	16.92	317	16.87	16.95	-21	2,800	-0.75%	大買/大賣/
2020/05/08	671	16.65	811	16.45	16.80	-140	2,762	-5.07%	大買/大賣/鉅額交易
2020/05/07	267	16.56	386	16.55	16.60	-119	2,697	-4.41%	大買/大賣/鉅額交易
2020/05/06	876	16.59	1,092	16.36	16.50	-216	2,681	-8.06%	大買/大賣/鉅額交易
2020/05/05	510	16.51	583	16.43	16.45	-73	2,641	-2.76%	大買/大賣/
2020/05/04	399	16.72	442	16.72	15.90	-43	2,633	-1.63%	大買/大賣/
2020/04/30	213	17.18	275	17.16	17.00	-62	2,599	-2.39%	大買/大賣/
2020/04/29	171	17.40	178	17.15	17.35	-7	2,570	-0.27%	大買/大賣/
2020/04/28	263	17.11	267	17.11	17.10	-4	2,569	-0.16%	大買/大賣/
2020/04/27	205	17.14	208	17.15	17.00	-3	2,529	-0.12%	大買/大賣/
2020/04/24	307	16.72	320	16.58	16.70	-13	2,534	-0.51%	大買/大賣/
2020/04/23	103	16.05	110	16.05	16.45	-7	2,546	-0.27%	大買/大賣/
2020/04/22	157	15.74	157	15.73	15.85	0	2,568	0.00%	大買/大賣/
2020/04/21	263	16.02	252	16.02	15.80	11	2,580	0.43%	大買/大賣/
2020/04/20	173	16.01	139	16.00	16.10	34	2,637	1.29%	大買/大賣/
2020/04/17	568	15.68	569	15.59	16.00	-1	2,631	-0.04%	大買/大賣/
2020/04/16	183	15.48	178	15.42	15.45	5	2,615	0.19%	大買/大賣/
2020/04/15	373	15.34	378	15.21	15.40	-5	2,645	-0.19%	大買/大賣/
2020/04/14	425	14.82	424	14.72	15.05	1	2,691	0.04%	大買/大賣/
2020/04/13	309	14.14	334	14.01	14.35	-25	2,770	-0.90%	大買/大賣/
2020/04/10	332	13.86	318	13.76	13.80	14	2,814	0.50%	大買/大賣/
2020/04/09	108	14.02	108	14.00	14.00	0	2,804	0.00%	大買/大賣/
2020/04/08	257	13.39	267	13.26	13.95	-10	2,780	-0.36%	大買/大賣/
2020/04/07	259	13.13	269	13.12	13.25	-10	2,769	-0.36%	大買/大賣/
2020/04/06	166	13.10	165	13.10	13.05	1	2,763	0.04%	大買/大賣/
2020/04/01	152	13.09	151	13.11	13.10	1	2,794	0.04%	大買/大賣/
2020/03/31	166	13.13	161	13.06	13.15	5	2,793	0.18%	大買/大賣/
2020/03/30	206	13.04	205	12.96	13.10	1	2,787	0.04%	大買/大賣/
2020/03/27	519	13.19	520	13.11	13.25	-1	2,796	-0.04%	大買/大賣/
2020/03/26	339	13.06	327	13.00	13.05	12	2,779	0.43%	大買/大賣/
2020/03/25	256	13.12	257	13.12	13.10	-1	2,801	-0.04%	大買/大賣/
2020/03/24	490	13.02	500	12.89	13.05	-10	2,834	-0.35%	大買/大賣/
2020/03/23	428	12.87	386	12.73	13.05	42	2,832	1.48%	大買/大賣/
2020/03/20	190	13.38	185	13.38	13.35	5	2,856	0.18%	大買/大賣/
2020/03/19	52	13.19	0	0.00	13.50	52	2,845	1.83%
2020/03/18	69	13.78	58	13.70	13.50	11	2,861	0.38%
2020/03/17	50	12.88	50	12.85	13.70	0	2,891	0.00%
2020/03/16	164	13.62	135	13.64	13.45	29	2,902	1.00%	大買/大賣/
2020/03/13	80	13.48	0	0.00	13.35	80	2,957	2.70%
2020/03/12	121	14.37	100	14.33	14.55	21	2,973	0.71%	大買/
2020/03/11	583	14.88	617	14.73	14.80	-34	3,021	-1.13%	大買/大賣/
2020/03/10	300	14.61	279	14.60	14.55	21	3,022	0.69%	大買/大賣/
2020/03/09	126	15.08	77	15.06	15.00	49	3,045	1.61%	大買/
2020/03/06	97	15.34	95	15.33	15.25	2	3,112	0.06%
2020/03/05	150	15.42	167	15.41	15.40	-17	3,149	-0.54%	大買/大賣/
2020/03/04	202	15.44	169	15.44	15.45	33	3,189	1.03%	大買/大賣/
2020/03/03	328	15.67	299	15.42	15.50	29	3,215	0.90%	大買/大賣/
2020/03/02	240	15.33	335	15.19	15.40	-95	3,268	-2.91%	大買/大賣/
2020/02/27	146	15.50	140	15.50	15.55	6	3,277	0.18%	大買/大賣/
2020/02/26	211	15.49	214	15.47	15.50	-3	3,324	-0.09%	大買/大賣/
2020/02/25	191	16.23	180	15.95	15.70	11	3,334	0.33%	大買/大賣/
2020/02/24	170	16.12	167	16.12	16.10	3	3,323	0.09%	大買/大賣/
2020/02/21	159	16.30	151	16.30	16.20	8	3,336	0.24%	大買/大賣/
2020/02/20	184	16.37	181	16.37	16.30	3	3,378	0.09%	大買/大賣/
2020/02/19	186	16.46	163	16.45	16.30	23	3,424	0.67%	大買/大賣/
2020/02/18	575	16.45	611	16.31	16.55	-36	3,456	-1.04%	大買/大賣/
2020/02/17	158	16.37	154	16.37	16.35	4	3,458	0.12%	大買/大賣/
2020/02/14	382	16.32	398	16.32	16.30	-16	3,485	-0.46%	大買/大賣/
2020/02/13	288	16.55	208	16.50	16.25	80	3,532	2.26%	大買/大賣/
2020/02/12	126	16.54	285	16.11	16.50	-159	3,551	-4.48%	大買/大賣/鉅額交易
2020/02/11	209	16.22	211	16.21	16.05	-2	3,550	-0.06%	大買/大賣/
2020/02/10	329	16.26	354	16.13	16.15	-25	3,584	-0.70%	大買/大賣/
2020/02/07	169	16.54	158	16.49	16.20	11	3,591	0.31%	大買/大賣/
2020/02/06	364	16.47	371	16.45	16.60	-7	3,627	-0.19%	大買/大賣/
2020/02/05	533	16.01	578	15.83	16.55	-45	3,628	-1.24%	大買/大賣/
2020/02/04	616	15.50	652	15.48	15.70	-36	3,611	-1.00%	大買/大賣/
2020/02/03	271	15.30	244	15.25	15.45	27	3,626	0.74%	大買/大賣/
2020/01/31	488	15.74	509	15.69	15.65	-21	3,673	-0.57%	大買/大賣/
2020/01/30	5	15.70	0	0.00	15.30	5	3,692	0.14%
2020/01/20	500	17.13	446	17.01	17.00	54	3,754	1.44%	大買/大賣/
2020/01/17	367	16.90	323	16.89	16.80	44	3,763	1.17%	大買/大賣/
2020/01/16	192	16.80	60	16.75	16.85	132	3,747	3.52%	大買/鉅額交易
2020/01/15	25	16.59	15	16.63	16.60	10	3,730	0.27%
2020/01/14	59	16.35	670	15.70	16.45	-611	3,746	-16.31%	大賣/鉅額交易
2020/01/13	34	15.96	10	15.75	15.90	24	3,723	0.64%
2020/01/10	157	16.61	122	16.60	16.60	35	3,730	0.94%	大買/大賣/
2020/01/09	197	17.13	200	16.90	16.50	-3	3,778	-0.08%	大買/大賣/
2020/01/08	648	17.32	213	17.25	16.75	435	3,757	11.58%	大買/大賣/鉅額交易
2020/01/07	305	17.11	264	17.19	17.45	41	3,691	1.11%	大買/大賣/
2020/01/06	354	16.44	911	15.95	16.50	-557	3,611	-15.42%	大買/大賣/鉅額交易
2020/01/03	115	15.75	117	15.67	15.70	-2	3,537	-0.06%	大買/大賣/
2020/01/02	137	15.56	153	15.55	15.60	-16	3,515	-0.46%	大買/大賣/
2019/12/31	201	15.53	199	15.45	15.55	2	3,493	0.06%	大買/大賣/
2019/12/30	130	15.50	143	15.47	15.50	-13	3,493	-0.37%	大買/大賣/
2019/12/27	277	15.47	263	15.40	15.55	14	3,475	0.40%	大買/大賣/
2019/12/26	159	15.45	72	15.45	15.40	87	3,437	2.53%	大買/
2019/12/25	183	15.41	151	15.39	15.40	32	3,441	0.93%	大買/大賣/
2019/12/24	301	15.45	308	15.37	15.30	-7	3,447	-0.20%	大買/大賣/
2019/12/23	290	15.43	303	15.40	15.35	-13	3,408	-0.38%	大買/大賣/
2019/12/20	232	15.61	233	15.57	15.40	-1	3,394	-0.03%	大買/大賣/
2019/12/19	255	15.57	262	15.55	15.65	-7	3,367	-0.21%	大買/大賣/
2019/12/18	170	15.33	167	15.29	15.50	3	3,337	0.09%	大買/大賣/
2019/12/17	181	15.18	177	15.18	15.35	4	3,301	0.12%	大買/大賣/
2019/12/16	7	15.31	0	0.00	15.20	7	3,249	0.22%
2019/12/13	194	15.11	180	15.06	15.25	14	3,270	0.43%	大買/大賣/
2019/12/12	172	15.30	169	15.30	15.05	3	3,272	0.09%	大買/大賣/
2019/12/11	697	15.24	691	15.21	15.30	6	3,254	0.18%	大買/大賣/
2019/12/10	560	15.44	561	15.39	15.40	-1	3,231	-0.03%	大買/大賣/
2019/12/09	300	15.48	233	15.45	15.15	67	3,173	2.11%	大買/大賣/
2019/12/06	210	16.44	0	0.00	15.80	210	3,157	6.65%	大買/鉅額交易
2019/12/05	331	16.36	20	16.40	16.25	311	3,143	9.89%	大買/鉅額交易
2019/12/04	340	16.48	134	16.45	16.40	206	3,118	6.61%	大買/大賣/鉅額交易
2019/12/03	200	16.16	467	16.02	16.35	-267	3,110	-8.59%	大買/大賣/鉅額交易
2019/12/02	45	16.19	746	15.96	16.20	-701	3,068	-22.84%	大賣/鉅額交易
2019/11/29	289	16.18	289	16.08	16.05	0	3,056	0.00%	大買/大賣/
2019/11/28	106	16.23	104	16.20	16.00	2	3,024	0.07%	大買/大賣/
2019/11/27	340	16.42	349	16.37	16.20	-9	3,014	-0.30%	大買/大賣/
2019/11/26	288	16.15	308	16.05	16.05	-20	2,957	-0.68%	大買/大賣/
2019/11/25	366	15.89	369	15.86	16.00	-3	2,924	-0.10%	大買/大賣/
2019/11/22	7	15.81	6	15.70	15.90	1	2,880	0.03%
2019/11/21	70	15.94	62	15.96	15.90	8	2,867	0.28%
2019/11/20	21	15.95	18	15.68	15.90	3	2,850	0.11%
2019/11/19	177	16.49	180	16.43	16.05	-3	2,842	-0.11%	大買/大賣/
2019/11/18	36	16.52	44	16.47	16.60	-8	2,812	-0.28%
2019/11/15	362	16.32	363	16.31	16.35	-1	2,768	-0.04%	大買/大賣/
2019/11/14	46	16.44	74	16.44	16.35	-28	2,725	-1.03%
2019/11/13	81	16.33	75	16.24	16.20	6	2,680	0.22%
2019/11/12	41	16.58	61	15.64	16.70	-20	2,637	-0.76%
2019/11/11	22	17.98	0	0.00	17.05	22	2,577	0.85%
2019/11/08	7	18.79	5	18.80	18.90	2	2,544	0.08%
2019/11/07	10	18.62	15	18.66	18.75	-5	2,496	-0.20%
2019/11/06	66	18.39	55	18.40	18.50	11	2,443	0.45%
2019/11/05	61	18.30	33	18.25	18.35	28	2,391	1.17%
2019/11/04	189	18.17	158	18.16	18.15	31	2,330	1.33%	大買/大賣/
2019/11/01	62	18.20	97	18.15	18.10	-35	2,282	-1.53%
2019/10/31	420	18.05	415	17.81	18.00	5	2,244	0.22%	大買/大賣/
2019/10/30	284	17.85	72	18.14	17.70	212	2,184	9.70%	大買/鉅額交易
2019/10/29	238	17.26	213	17.23	17.80	25	2,106	1.19%	大買/大賣/
2019/10/28	158	16.67	152	16.55	16.75	6	2,056	0.29%	大買/大賣/
2019/10/25	75	16.39	248	15.43	16.40	-173	1,989	-8.69%	大賣/鉅額交易
2019/10/24	116	15.30	110	15.30	15.30	6	1,920	0.31%	大買/大賣/
2019/10/23	224	15.29	250	15.27	15.25	-26	1,893	-1.37%	大買/大賣/
2019/10/22	581	15.18	592	15.11	15.25	-11	1,867	-0.59%	大買/大賣/
2019/10/21	264	14.79	262	14.72	14.90	2	1,817	0.11%	大買/大賣/
2019/10/18	84	15.09	0	0.00	14.50	84	1,780	4.72%
2019/10/17	166	14.39	317	14.03	15.10	-151	1,743	-8.66%	大買/大賣/鉅額交易
2019/10/16	200	13.42	228	13.36	13.75	-28	1,665	-1.68%	大買/大賣/
2019/10/15	42	13.30	38	13.28	13.30	4	1,633	0.24%
2019/10/14	163	13.49	193	13.20	13.25	-30	1,626	-1.84%	大買/大賣/
2019/10/09	145	13.16	140	13.16	13.20	5	1,596	0.31%	大買/大賣/
2019/10/08	115	13.21	112	13.18	13.15	3	1,586	0.19%	大買/大賣/
2019/10/07	209	13.22	200	13.13	13.20	9	1,588	0.57%	大買/大賣/
2019/10/04	368	13.33	372	13.16	13.15	-4	1,584	-0.25%	大買/大賣/
2019/10/03	7	13.16	0	0.00	13.00	7	1,558	0.45%
2019/10/02	245	13.17	240	13.13	13.20	5	1,553	0.32%	大買/大賣/
2019/10/01	254	13.22	257	13.15	13.10	-3	1,562	-0.19%	大買/大賣/
2019/09/27	168	13.26	179	13.15	13.10	-11	1,553	-0.71%	大買/大賣/
2019/09/26	57	13.25	55	13.25	13.15	2	1,546	0.13%
2019/09/25	112	13.29	107	13.30	13.20	5	1,552	0.32%	大買/大賣/
2019/09/24	163	13.24	166	13.23	13.20	-3	1,559	-0.19%	大買/大賣/
2019/09/23	323	13.34	326	13.19	13.30	-3	1,559	-0.19%	大買/大賣/
2019/09/20	161	13.28	157	13.29	13.25	4	1,553	0.26%	大買/大賣/
2019/09/19	102	13.95	100	13.98	13.35	2	1,559	0.13%	大買/
2019/09/18	145	14.35	100	14.40	14.25	45	1,569	2.87%	大買/
2019/09/17	231	14.67	189	14.55	14.75	42	1,528	2.75%	大買/大賣/
2019/09/16	104	14.51	39	14.45	14.50	65	1,513	4.29%	大買/
2019/09/12	126	14.30	133	14.21	14.35	-7	1,506	-0.46%	大買/大賣/
2019/09/11	58	14.29	66	14.30	14.20	-8	1,493	-0.54%
2019/09/10	185	14.10	194	14.09	14.10	-9	1,480	-0.61%	大買/大賣/
2019/09/09	78	14.13	45	14.12	14.00	33	1,458	2.26%
2019/09/06	231	14.48	180	14.47	14.20	51	1,415	3.60%	大買/大賣/
2019/09/05	185	14.47	130	14.32	14.50	55	1,395	3.94%	大買/大賣/
2019/09/04	75	14.15	81	14.25	14.30	-6	1,367	-0.44%
2019/09/03	202	13.42	388	13.01	13.80	-186	1,351	-13.77%	大買/大賣/鉅額交易
2019/09/02	50	12.85	46	12.85	12.85	4	1,303	0.31%
2019/08/30	141	12.76	151	12.68	12.75	-10	1,288	-0.78%	大買/大賣/
2019/08/29	186	12.72	172	12.58	12.60	14	1,271	1.10%	大買/大賣/
2019/08/28	110	12.65	110	12.65	12.65	0	1,281	0.00%	大買/大賣/
2019/08/27	152	12.80	138	12.70	12.65	14	1,292	1.08%	大買/大賣/
2019/08/26	243	12.62	247	12.60	12.80	-4	1,286	-0.31%	大買/大賣/
2019/08/23	134	12.65	120	12.64	12.70	14	1,288	1.09%	大買/大賣/
2019/08/22	41	12.69	242	12.68	12.70	-201	1,288	-15.60%	大賣/鉅額交易
2019/08/21	5	12.66	35	12.56	12.55	-30	1,277	-2.35%
2019/08/20	17	12.18	119	12.29	12.35	-102	1,256	-8.12%	大賣/鉅額交易
2019/08/19	21	11.86	0	0.00	11.95	21	1,241	1.69%
2019/08/16	9	12.06	8	12.03	11.95	1	1,241	0.08%
2019/08/15	87	11.89	62	11.85	11.90	25	1,247	2.00%
2019/08/14	56	12.05	59	12.04	12.00	-3	1,255	-0.24%
2019/08/13	214	12.01	215	11.87	12.00	-1	1,258	-0.08%	大買/大賣/
2019/08/12	25	11.99	0	0.00	11.90	25	1,256	1.99%
2019/08/08	2	12.05	2	12.15	12.10	0	1,268	0.00%
2019/08/07	6	12.08	0	0.00	12.15	6	1,278	0.47%
2019/08/06	17	12.04	11	11.90	12.10	6	1,286	0.47%
2019/08/05	13	12.38	5	12.38	12.20	8	1,309	0.61%
2019/08/02	67	12.93	43	12.59	12.50	24	1,320	1.82%
2019/08/01	171	13.46	104	13.27	13.00	67	1,333	5.02%	大買/大賣/
2019/07/31	165	13.67	130	13.62	13.55	35	1,344	2.60%	大買/大賣/
2019/07/30	36	14.29	3	14.40	14.25	33	1,363	2.42%
2019/07/29	88	14.50	79	14.50	14.45	9	1,368	0.66%
2019/07/26	2	14.45	0	0.00	14.55	2	1,382	0.14%
2019/07/25	234	14.61	170	14.65	14.45	64	1,399	4.57%	大買/大賣/
2019/07/24	148	14.57	128	14.55	14.70	20	1,409	1.42%	大買/大賣/
2019/07/23	219	14.58	199	14.57	14.60	20	1,415	1.41%	大買/大賣/
2019/07/22	73	14.78	20	14.78	14.45	53	1,419	3.73%
2019/07/19	19	15.38	16	15.37	15.35	3	1,420	0.21%
2019/07/18	102	15.14	98	15.14	15.30	4	1,420	0.28%	大買/
2019/07/17	43	15.20	42	15.20	15.10	1	1,423	0.07%
2019/07/16	162	15.18	130	15.17	15.25	32	1,417	2.26%	大買/大賣/
2019/07/15	90	15.27	48	15.45	15.15	42	1,436	2.92%
2019/07/12	140	15.50	136	15.50	15.40	4	1,438	0.28%	大買/大賣/
2019/07/11	134	15.38	133	15.41	15.40	1	1,448	0.07%	大買/大賣/
2019/07/10	165	15.16	182	15.13	15.30	-17	1,449	-1.17%	大買/大賣/
2019/07/09	196	15.13	190	15.12	15.15	6	1,455	0.41%	大買/大賣/
2019/07/08	111	15.21	98	15.21	15.20	13	1,473	0.88%	大買/
2019/07/05	120	15.11	119	15.10	15.25	1	1,472	0.07%	大買/大賣/
2019/07/04	55	14.67	45	14.67	15.00	10	1,465	0.68%
2019/07/03	67	15.27	60	15.29	14.60	7	1,465	0.48%
2019/07/02	212	15.11	215	15.11	15.30	-3	1,459	-0.21%	大買/大賣/
2019/07/01	152	15.10	149	15.10	15.05	3	1,462	0.21%	大買/大賣/
2019/06/28	117	14.77	124	14.77	14.85	-7	1,457	-0.48%	大買/大賣/
2019/06/27	172	14.52	178	14.50	14.70	-6	1,455	-0.41%	大買/大賣/
2019/06/26	99	14.55	111	14.38	14.50	-12	1,435	-0.84%	大賣/
2019/06/25	163	14.17	165	14.17	14.35	-2	1,418	-0.14%	大買/大賣/
2019/06/24	373	13.98	367	13.97	14.10	6	1,397	0.43%	大買/大賣/
2019/06/21	260	14.04	252	13.97	13.90	8	1,389	0.58%	大買/大賣/
2019/06/20	68	13.72	78	13.72	13.90	-10	1,375	-0.73%
2019/06/19	172	13.54	162	13.39	13.60	10	1,352	0.74%	大買/大賣/
2019/06/18	287	13.29	288	13.28	13.35	-1	1,335	-0.07%	大買/大賣/
2019/06/17	49	13.63	35	13.55	13.30	14	1,321	1.06%
2019/06/14	117	13.73	83	13.70	13.65	34	1,313	2.59%	大買/
2019/06/13	202	13.38	197	13.36	13.80	5	1,309	0.38%	大買/大賣/
2019/06/12	7	13.37	7	13.55	13.35	0	1,289	0.00%
2019/06/11	36	13.14	52	13.14	13.35	-16	1,273	-1.26%
2019/06/10	15	13.02	5	12.95	12.80	10	1,252	0.80%
2019/06/06	6	13.12	9	13.05	13.10	-3	1,251	-0.24%
2019/06/05	29	13.20	27	13.00	13.20	2	1,261	0.16%
2019/06/04	46	13.21	50	13.17	13.00	-4	1,256	-0.32%
2019/06/03	25	13.13	40	13.00	13.20	-15	1,257	-1.19%
2019/05/31	9	12.99	1	13.00	13.15	8	1,232	0.65%
2019/05/30	8	13.04	4	13.20	13.00	4	1,222	0.33%
2019/05/29	22	12.86	10	12.81	12.75	12	1,209	0.99%
2019/05/28	38	13.01	0	0.00	12.80	38	1,206	3.15%
2019/05/27	17	13.68	9	13.65	13.70	8	1,195	0.67%
2019/05/24	57	13.65	37	13.53	13.70	20	1,202	1.66%
2019/05/23	27	13.80	3	13.85	13.80	24	1,216	1.97%
2019/05/22	59	13.88	34	13.70	13.80	25	1,217	2.05%
2019/05/21	29	13.86	0	0.00	13.90	29	1,208	2.40%
2019/05/20	41	14.03	21	14.16	13.75	20	1,210	1.65%
2019/05/17	63	14.59	16	14.71	13.70	47	1,219	3.85%
2019/05/16	183	15.40	0	0.00	14.60	183	1,222	14.97%	大買/鉅額交易
2019/05/15	48	16.48	0	0.00	16.20	48	1,213	3.96%
2019/05/14	37	16.71	0	0.00	17.00	37	1,207	3.06%
2019/05/13	20	15.81	1	16.55	17.30	19	1,204	1.58%
2019/05/10	1	17.10	0	0.00	17.00	1	1,186	0.08%
2019/05/09	3	18.87	0	0.00	18.85	3	1,190	0.25%
2019/05/07	5	18.60	3	18.80	18.90	2	1,163	0.17%
2019/05/06	40	19.14	15	19.15	18.50	25	1,140	2.19%
2019/05/03	8	19.04	0	0.00	19.00	8	1,118	0.71%
2019/05/02	2	19.10	12	18.78	19.10	-10	1,097	-0.91%
2019/04/30	6	18.51	5	18.55	18.40	1	1,075	0.09%
2019/04/26	9	18.59	6	18.65	18.55	3	1,043	0.29%
2019/04/25	5	18.25	0	0.00	18.70	5	1,016	0.49%
2019/04/24	23	18.45	4	18.65	18.40	19	1,013	1.87%
2019/04/23	114	18.20	112	18.20	18.20	2	1,005	0.20%	大買/大賣/
2019/04/22	5	18.20	0	0.00	18.20	5	1,015	0.49%
2019/04/19	20	18.17	35	17.48	18.25	-15	1,014	-1.48%
2019/04/18	6	17.60	7	17.60	17.45	-1	982	-0.10%
2019/04/17	15	17.64	11	17.74	17.65	4	973	0.41%
2019/04/16	11	17.56	7	17.55	17.65	4	951	0.42%
2019/04/15	12	17.42	8.7	17.41	17.40	3.3	924	0.35%
2019/04/12	13	17.08	5	16.35	17.20	8	906	0.88%
2019/04/11	19	16.28	19	16.32	16.25	0	878	0.00%
2019/04/10	64	16.11	58	16.10	16.30	6	865	0.69%
2019/04/09	17	15.97	0	0.00	16.10	17	848	2.00%
2019/04/08	5	16.25	0	0.00	15.70	5	832	0.60%
2019/04/03	154	16.15	30	16.09	16.25	124	814	15.22%	大買/鉅額交易
2019/04/02	60	15.54	30	15.25	15.70	30	789	3.80%
2019/04/01	41	15.22	44	15.13	15.35	-3	768	-0.39%
2019/03/28	8	15.25	0	0.00	15.25	8	755	1.06%
2019/03/27	62	15.21	54	15.20	15.25	8	768	1.04%
2019/03/26	65	15.16	65	15.14	15.20	0	762	0.00%
2019/03/25	34	15.20	30	15.19	15.20	4	761	0.53%
2019/03/22	28	15.25	25	15.25	15.25	3	759	0.40%
2019/03/21	52	15.24	30	15.25	15.25	22	758	2.90%
2019/03/20	124	15.15	35	15.13	15.10	89	755	11.78%	大買/
2019/03/19	56	15.25	33	15.25	15.25	23	763	3.01%
2019/03/18	110	15.30	100	15.30	15.30	10	765	1.31%	大買/
2019/03/15	34	15.25	35	15.24	15.30	-1	769	-0.13%
2019/03/14	4	15.28	0	0.00	15.25	4	789	0.51%
2019/03/13	35	15.22	0	0.00	15.30	35	799	4.38%
2019/03/12	33	15.34	1	15.50	15.30	32	801	3.99%
2019/03/11	25	15.44	0	0.00	15.30	25	819	3.05%
2019/03/08	11	15.64	0	0.00	15.50	11	810	1.36%
2019/03/07	33	15.47	21	15.40	15.70	12	809	1.48%
2019/03/06	49	15.19	0	0.00	15.20	49	787	6.22%
2019/03/05	112	15.25	103	15.25	15.20	9	797	1.13%	大買/大賣/
2019/03/04	34	15.26	8	15.28	15.25	26	808	3.22%
2019/02/27	50	15.26	5	15.35	15.25	45	808	5.56%
2019/02/26	100	15.32	50	15.30	15.35	50	798	6.26%
2019/02/25	116	15.18	5	15.30	15.35	111	801	13.84%	大買/鉅額交易
2019/02/22	196	14.67	45	14.80	15.00	151	790	19.11%	大買/鉅額交易
2019/02/21	86	14.45	30	14.47	14.40	56	775	7.22%
2019/02/20	87	14.43	66	14.41	14.50	21	779	2.69%
2019/02/19	76	14.32	0	0.00	14.35	76	778	9.76%
2019/02/18	241	14.03	66	14.00	14.25	175	769	22.74%	大買/鉅額交易
2019/02/15	172	13.51	15	13.67	13.70	157	759	20.68%	大買/鉅額交易
2019/02/14	45	13.44	7	13.56	13.35	38	757	5.01%
2019/02/13	97	13.53	0	0.00	13.60	97	753	12.87%
2019/02/12	71	13.68	8	13.65	13.65	63	755	8.34%
2019/02/11	9	13.46	55	13.51	13.55	-46	760	-6.05%
2019/01/30	143	13.17	43	12.91	13.45	100	783	12.77%	大買/
2019/01/29	52	12.81	10	12.90	12.80	42	786	5.34%
2019/01/28	175	12.80	44	12.82	12.90	131	795	16.47%	大買/鉅額交易
2019/01/25	62	12.67	0	0.00	12.75	62	802	7.73%
2019/01/24	47	12.62	3	12.65	12.50	44	807	5.45%
2019/01/23	25	12.66	1	12.60	12.75	24	816	2.94%
2019/01/22	20	12.71	12	12.63	12.75	8	827	0.97%
2019/01/21	89	12.60	1	12.55	12.65	88	835	10.54%
2019/01/18	33	12.42	0	0.00	12.45	33	849	3.89%
2019/01/17	5	12.37	0	0.00	12.35	5	843	0.59%
2019/01/16	7	12.66	20	12.80	12.70	-13	853	-1.52%
2019/01/15	111	12.80	15	12.80	12.75	96	849	11.30%	大買/
2019/01/14	29	12.46	137	12.17	12.70	-108	858	-12.59%	大賣/鉅額交易
2019/01/11	4	12.39	3	12.48	12.50	1	838	0.12%
2019/01/10	12	12.46	0	0.00	12.45	12	832	1.44%
2019/01/09	3	12.30	2	12.38	12.55	1	831	0.12%
2019/01/08	3	12.60	0	0.00	12.40	3	846	0.35%
2019/01/07	7	12.68	0	0.00	12.70	7	855	0.82%
2019/01/04	3	12.45	0	0.00	12.65	3	868	0.35%
2019/01/03	0	0.00	15	12.86	12.75	-15	873	-1.72%
2018/12/28	2	12.85	5	12.85	12.90	-3	905	-0.33%
2018/12/27	2	12.95	14	13.00	12.90	-12	913	-1.31%
2018/12/26	5	12.98	0	0.00	12.90	5	924	0.54%
2018/12/25	9	12.67	0	0.00	12.65	9	926	0.97%
2018/12/22	9	12.71	0	0.00	12.80	9	923	0.97%
2018/12/21	0	0.00	7	12.65	12.65	-7	918	-0.76%
2018/12/20	0	0.00	22	12.50	12.50	-22	913	-2.41%
2018/12/19	0	0.00	4	12.60	12.55	-4	890	-0.45%
2018/12/18	15	12.70	0	0.00	12.65	15	886	1.69%
2018/12/17	20	12.80	0	0.00	12.85	20	878	2.28%
2018/12/14	2	13.00	15	13.00	12.85	-13	871	-1.49%
2018/12/13	13	13.04	0	0.00	13.10	13	862	1.51%
2018/12/12	12	13.10	10	13.23	13.05	2	857	0.23%
2018/12/11	2	13.10	5	13.15	13.15	-3	841	-0.36%
2018/12/07	15	12.98	0	0.00	13.00	15	821	1.83%
2018/12/06	0	0.00	15	13.25	12.65	-15	794	-1.89%
2018/12/05	14	12.98	0	0.00	13.05	14	775	1.81%
2018/12/04	13	13.03	51	12.57	13.05	-38	762	-4.98%
2018/12/03	10	12.25	6	12.45	12.30	4	730	0.55%
2018/11/30	0	0.00	15	12.23	12.30	-15	714	-2.10%
2018/11/29	0	0.00	5	12.25	12.35	-5	702	-0.71%
2018/11/28	1	11.95	43	12.28	12.25	-42	690	-6.08%
2018/11/27	8	12.03	0	0.00	12.10	8	670	1.19%
2018/11/26	2	12.15	0	0.00	11.90	2	649	0.31%
2018/11/23	6	11.86	0	0.00	11.70	6	634	0.95%
2018/11/22	13	12.01	21	12.29	11.85	-8	627	-1.28%
2018/11/21	38	11.80	0	0.00	11.90	38	610	6.23%
2018/11/20	36	11.98	23	11.96	12.05	13	600	2.16%
2018/11/19	72	12.22	37	12.35	11.80	35	589	5.94%
2018/11/16	28	12.21	28	12.20	12.25	0	572	0.00%
2018/11/15	51	11.92	37	11.87	11.95	14	555	2.52%
2018/11/14	2	12.03	0	0.00	11.75	2	550	0.36%
2018/11/13	20	11.95	2	12.10	12.10	18	538	3.34%
2018/11/12	34	12.08	0	0.00	12.10	34	526	6.46%
2018/11/09	26	12.13	4	12.10	11.95	22	520	4.23%
2018/11/08	34	12.20	2	12.33	12.15	32	507	6.31%
2018/11/07	13	12.21	24	12.22	12.30	-11	488	-2.25%
2018/11/01	0	0.00	23	12.00	11.95	-23	399	-5.75%
2018/10/31	0	0.00	20	12.25	12.10	-20	386	-5.18%
2018/10/30	7	11.98	12	11.99	12.00	-5	370	-1.35%
2018/10/29	0	0.00	6	12.15	12.15	-6	353	-1.70%
2018/10/26	66	11.78	4	11.26	11.80	62	340	18.21%
2018/10/25	29	11.62	1	11.50	11.50	28	320	8.75%
2018/10/24	7	11.92	0	0.00	11.50	7	306	2.29%
2018/10/23	20	12.04	0	0.00	11.85	20	292	6.83%
2018/10/22	19	11.70	171	11.20	12.00	-152	278	-54.50%	大賣/鉅額交易
2018/10/19	26	11.48	105	11.46	11.30	-79	258	-30.52%	大賣/
2018/10/18	104	11.50	97	11.38	11.45	7	252	2.77%	大買/
2018/10/17	53	11.88	10	11.83	11.60	43	241	17.78%
2018/10/16	196	11.76	57	11.90	11.65	139	234	59.29%	大買/鉅額交易
2018/10/15	0	0.00	70	11.70	11.60	-70	210	-33.29%
2018/10/12	0	0.00	17	11.78	11.85	-17	198	-8.54%
2018/10/11	109	11.48	11	11.35	11.45	98	182	53.65%	大買/
2018/10/09	53	11.55	502	11.05	11.70	-449	168	-266.47%	大賣/鉅額交易
2018/10/08	7	11.20	168	10.94	11.20	-161	146	-110.17%	大賣/鉅額交易
2018/10/05	0	0.00	10	11.05	11.25	-10	130	-7.67%
2018/10/04	0	0.00	38	11.11	11.05	-38	120	-31.54%
2018/10/03	0	0.00	10	10.90	10.95	-10	104	-9.56%
2018/09/28	337	10.30	0	0.00	10.20	337	94	355.73%	大買/鉅額交易
2018/09/27	205	10.30	0	0.00	10.20	205	89	229.30%	大買/鉅額交易
2018/09/20	0	0.00	1	10.45	10.25	-1	86	-1.16%
2018/09/19	2	10.45	0	0.00	10.45	2	86	2.30%
2018/09/18	110	10.50	0	0.00	10.30	110	87	125.61%	大買/鉅額交易
2018/09/17	118	10.60	0	0.00	10.45	118	85	137.25%	大買/鉅額交易
2018/09/14	108	10.60	0	0.00	10.55	108	84	128.39%	大買/鉅額交易
2018/09/13	128	10.68	0	0.00	10.55	128	82	154.65%	大買/鉅額交易
2018/09/12	2	10.55	0	0.00	10.55	2	80	2.48%
2018/09/11	7	10.51	2	10.65	10.65	5	79	6.27%
2018/09/10	11	10.82	10	10.85	10.45	1	79	1.26%
2018/09/07	15	11.15	15	11.15	10.80	0	79	0.00%
2018/09/06	16	11.29	19	11.30	11.10	-3	80	-3.75%
2018/09/05	37	11.24	42	11.21	11.30	-5	80	-6.21%
2018/09/04	62	10.99	30	11.00	11.10	32	80	39.91%
2018/09/03	27	11.00	20	11.05	10.90	7	80	8.74%
2018/08/31	28	10.91	25	10.91	10.95	3	79	3.77%
2018/08/30	32	10.86	20	10.86	10.90	12	80	14.99%
2018/08/29	22	10.73	10	10.80	10.80	12	80	14.94%
2018/08/28	19	10.80	15	10.80	10.80	4	80	4.95%
2018/08/27	29	10.76	28	10.76	10.75	1	82	1.21%
2018/08/24	83	10.56	25	10.66	10.70	58	83	69.81%
2018/08/23	35	10.60	20	10.65	10.60	15	82	18.18%
2018/08/22	37	10.63	20	10.70	10.60	17	84	20.05%
2018/08/21	128	10.59	45	10.71	10.50	83	86	95.45%	大買/
2018/08/20	179	10.62	92	10.71	10.65	87	90	95.79%	大買/
2018/08/17	62	10.76	0	0.00	10.80	62	92	66.80%
2018/08/16	103	10.86	72	11.00	10.70	31	95	32.56%	大買/
2018/08/15	34	11.06	20	11.10	11.00	14	94	14.76%
2018/08/14	45	11.24	35	11.26	11.00	10	95	10.45%
2018/08/13	64	11.29	54	11.30	11.15	10	96	10.37%
2018/08/10	36	11.27	57	11.25	11.30	-21	98	-21.34%
2018/08/09	66	11.35	65	11.35	11.25	1	104	0.96%
2018/08/08	72	11.35	70	11.35	11.35	2	107	1.86%
2018/08/07	70	11.36	71	11.36	11.25	-1	108	-0.93%
2018/08/06	79	11.34	68	11.34	11.35	11	107	10.23%
2018/08/03	76	11.23	65	11.22	11.30	11	107	10.23%
2018/08/02	84	11.33	79	11.30	11.15	5	109	4.58%
2018/08/01	110	10.94	140	10.98	11.30	-30	109	-27.44%	大買/大賣/
2018/07/31	65	10.84	40	10.87	10.80	25	107	23.20%
2018/07/30	49	10.79	28	10.85	10.80	21	109	19.10%
2018/07/27	30	10.95	30	10.95	10.75	0	110	0.00%
2018/07/26	1	11.00	6	11.25	10.90	-5	111	-4.49%
2018/07/23	0	0.00	2	11.30	11.30	-2	112	-1.78%
2018/07/19	0	0.00	1	11.20	11.20	-1	118	-0.85%
2018/07/17	2	11.05	0	0.00	11.05	2	148	1.34%
2018/07/16	4	10.94	2	11.00	11.00	2	151	1.32%
2018/07/12	8	10.48	0	0.00	10.45	8	159	5.02%
2018/07/10	4	10.69	2	10.70	10.50	2	173	1.15%
2018/07/09	12	10.50	2	10.70	10.50	10	191	5.23%
2018/07/06	26	10.35	13	10.48	10.55	13	207	6.28%
2018/07/05	24	10.44	2	10.80	10.45	22	230	9.55%
2018/07/04	1	10.60	0	0.00	10.60	1	270	0.37%
2018/07/03	9	10.60	0	0.00	10.60	9	351	2.56%
2018/07/02	12	10.71	0	0.00	10.70	12	428	2.80%
2018/06/29	9	10.91	5	11.00	10.80	4	447	0.89%
2018/06/28	8	10.71	0	0.00	10.60	8	448	1.78%
2018/06/27	4	10.88	0	0.00	10.80	4	449	0.89%
2018/06/26	4	10.90	0	0.00	10.85	4	450	0.89%
2018/06/25	7	11.09	2	11.20	10.95	5	457	1.09%
2018/06/22	16	11.02	3	11.15	11.20	13	458	2.84%
2018/06/21	11	11.18	6	11.23	11.15	5	459	1.09%
2018/06/20	13	11.07	2	11.20	11.15	11	460	2.39%
2018/06/19	3	11.25	3	11.25	11.25	0	464	0.00%
2018/06/15	30	11.25	15	11.28	11.25	15	466	3.21%
2018/06/14	21	11.20	17	11.35	11.20	4	467	0.85%
2018/06/13	0	0.00	2	11.25	10.95	-2	470	-0.43%
2018/06/11	5	11.06	0	0.00	11.00	5	485	1.03%
2018/06/08	8	11.18	3	11.30	11.10	5	499	1.00%
2018/06/07	15	11.16	3	11.35	11.15	12	509	2.35%
2018/06/06	10	11.05	0	0.00	11.10	10	561	1.78%
2018/06/05	15	11.12	0	0.00	11.10	15	572	2.62%
2018/06/04	3	11.40	103	11.30	11.30	-100	571	-17.50%	大賣/
2018/06/01	25	11.24	1	11.30	11.30	24	569	4.22%
2018/05/31	46	11.19	0	0.00	11.20	46	568	8.09%
2018/05/30	40	11.14	0	0.00	11.15	40	567	7.05%
2018/05/29	48	11.73	7	11.85	11.45	41	565	7.25%
2018/05/28	67	11.99	4	12.00	11.95	63	562	11.20%
2018/05/25	15	12.58	97	12.77	12.80	-82	556	-14.75%
2018/05/24	3	12.40	6	12.40	12.50	-3	549	-0.55%
2018/05/23	18	12.28	95	12.35	12.40	-77	546	-14.08%
2018/05/22	1	12.35	0	0.00	12.30	1	543	0.18%
2018/05/18	6	12.53	5	12.55	12.20	1	542	0.18%
2018/05/17	53	12.43	275	12.52	12.50	-222	540	-41.09%	大賣/鉅額交易
2018/05/16	30	12.50	0	0.00	12.55	30	533	5.63%
2018/05/02	0	0.00	2	12.75	12.70	-2	517	-0.39%
2018/04/27	1	13.00	0	0.00	12.65	1	515	0.19%
2018/04/26	0	0.00	25	12.74	12.50	-25	512	-4.88%
2018/04/25	0	0.00	5	13.10	12.85	-5	509	-0.98%
2018/04/24	2	12.60	502	12.39	12.80	-500	504	-99.17%	大賣/鉅額交易
2018/04/23	0	0.00	1	13.20	12.70	-1	487	-0.21%
2018/04/17	30	12.60	0	0.00	12.45	30	462	6.49%
2018/04/16	2	13.05	0	0.00	12.85	2	454	0.44%
2018/04/13	0	0.00	5	13.50	13.05	-5	447	-1.12%
2018/04/12	10	13.50	2	13.10	13.00	8	430	1.86%
2018/04/11	2	13.45	6	13.37	13.10	-4	414	-0.97%
2018/04/10	8	14.45	1	14.25	13.90	7	390	1.79%
2018/04/09	5	14.80	100	15.40	15.40	-95	349	-27.15%
2018/04/03	0	0.00	303	13.99	14.00	-303	268	-113.00%	大賣/鉅額交易
2018/04/02	0	0.00	1	12.00	12.75	-1	191	-0.52%
2018/03/31	0	0.00	1	11.50	11.60	-1	172	-0.58%
2018/03/30	0	0.00	1	11.50	11.55	-1	170	-0.59%
2018/03/27	3	11.68	0	0.00	11.55	3	159	1.88%
2018/03/26	4	11.73	2	11.65	11.70	2	158	1.27%
2018/03/19	1	11.75	1	11.85	11.75	0	148	0.00%
2018/03/15	30	12.30	0	0.00	12.30	30	139	21.57%
2018/03/14	0	0.00	1	11.75	11.90	-1	127	-0.78%
2018/03/13	1	11.55	0	0.00	11.30	1	112	0.89%
2018/03/12	1	12.15	367	12.95	11.85	-366	101	-359.71%	大賣/鉅額交易