聚鼎 (6224)-元富-大裕券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
63.7
漲跌
▲0.8
漲幅
+1.27%
成交量
145張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	63.50	0	0.00	63.70	0	1,031	0.00%
2024/11/15	0	0.00	0	62.10	61.90	0	1,120	0.00%
2024/11/11	2	64.25	1	65.10	62.80	1	1,304	0.08%
2024/10/29	1	75.81	0	0.00	75.90	1	1,263	0.08%
2024/10/28	0	77.50	0	0.00	77.80	0	1,252	0.00%
2024/10/25	0	74.90	0	0.00	76.90	0	1,245	0.00%
2024/10/23	1	76.00	0	0.00	77.30	1	1,225	0.08%
2024/10/17	0	0.00	0.4	75.40	75.40	-0.4	1,197	-0.03%
2024/10/14	1	78.90	2	81.00	80.60	-1	1,118	-0.09%
2024/10/11	0	0.00	2	75.90	75.90	-2	989	-0.20%
2024/10/09	0	69.80	0	0.00	69.00	0	949	0.00%
2024/09/19	0	66.40	0	0.00	66.50	0	727	0.00%
2024/09/16	0	65.50	0	0.00	65.10	0	717	0.00%
2024/09/13	0	64.30	0	0.00	65.00	0	711	0.00%
2024/09/10	0	0.00	8	59.40	57.80	-8	677	-1.18%
2024/08/29	0	66.00	0	0.00	64.50	0	629	0.00%
2024/08/28	3	66.90	0	0.00	66.50	3	618	0.49%
2024/08/26	0	67.70	5	67.60	68.00	-5	588	-0.85%
2024/08/22	0	66.50	1	67.90	67.30	-1	547	-0.18%
2024/08/20	0	0.00	0.1	63.30	62.70	-0.1	497	-0.02%
2024/08/19	0	64.52	0	0.00	64.50	0	488	0.00%
2024/08/15	0	0.00	0.1	61.80	63.00	-0.1	448	-0.02%
2024/08/12	0.1	56.70	1	57.00	56.90	-0.9	264	-0.34%
2024/08/09	0	56.20	0	0.00	56.10	0	263	0.01%
2024/08/08	0	54.10	0	0.00	55.00	0	260	0.01%
2024/08/05	0.3	49.55	0	0.00	49.60	0.3	242	0.12%
2024/08/01	0	56.90	0	0.00	56.70	0	231	0.01%
2024/07/31	1	56.20	0	0.00	55.80	1	230	0.43%
2024/07/30	1	55.80	1.1	56.13	56.20	-0.1	231	-0.04%
2024/07/26	0	56.80	0	0.00	57.00	0	225	0.01%
2024/07/23	0.1	56.60	0	0.00	56.50	0.1	223	0.04%
2024/07/18	0	0.00	4	59.40	59.80	-4	206	-1.94%
2024/07/17	0	0.00	4	60.20	59.90	-4	196	-2.04%
2024/07/16	3	59.00	1	58.80	58.80	2	182	1.10%
2024/07/15	0.1	58.50	0	0.00	57.90	0.1	174	0.06%
2024/07/12	0	56.80	5	54.80	56.90	-5	160	-3.11%
2024/06/26	0.1	53.00	0	0.00	52.90	0.1	138	0.07%
2024/06/18	2	53.60	0	0.00	53.70	2	133	1.49%
2024/06/14	0.2	53.70	0	0.00	53.60	0.2	136	0.12%
2024/06/03	0	0.00	1	55.30	55.40	-1	153	-0.65%
2024/05/29	0	55.80	0	0.00	56.20	0	160	0.01%
2024/05/08	0	56.10	0	0.00	55.50	0	174	0.01%
2024/04/19	2	51.20	0	0.00	51.20	2	165	1.21%
2024/04/17	0	0.00	1	53.30	53.80	-1	156	-0.64%
2024/04/16	4	53.60	0	0.00	52.60	4	156	2.56%
2024/04/15	0	0.00	1	54.70	54.40	-1	151	-0.66%
2024/04/12	0.2	55.60	0	0.00	55.80	0.2	148	0.12%
2024/04/11	3	55.20	0	0.00	55.50	3	147	2.03%
2024/04/10	0	0.00	6	57.50	57.80	-6	146	-4.08%
2024/04/03	2	56.50	0	0.00	56.90	2	146	1.37%
2024/04/02	3	56.87	0	0.00	56.80	3	147	2.03%
2024/04/01	2	57.25	0	0.00	57.20	2	149	1.35%
2024/03/27	2	55.70	0	0.00	55.60	2	157	1.27%
2024/03/22	2	55.00	0	0.00	55.30	2	154	1.29%
2024/03/20	1	56.30	0	0.00	55.20	1	155	0.64%
2024/03/15	3	55.50	0	0.00	55.60	3	152	1.97%
2024/03/14	0	56.30	0	0.00	55.60	0	150	0.00%
2024/03/13	0	56.00	0	0.00	56.00	0	149	0.00%
2024/03/12	0	58.50	0	0.00	58.10	0	145	0.01%
2024/03/06	1	60.00	0	0.00	60.00	1	132	0.76%
2024/03/05	0	59.70	1	59.50	59.00	-1	129	-0.77%
2024/03/04	0	0.00	2	60.25	60.20	-2	127	-1.57%
2024/03/01	8	59.18	3	59.47	60.90	5	122	4.07%
2024/02/29	1	58.60	2	58.20	58.60	-1	117	-0.85%
2024/02/27	0	0.00	1	57.20	57.20	-1	115	-0.87%
2024/02/19	1	56.60	2	57.85	57.80	-1	114	-0.87%
2024/02/16	1	55.70	0	0.00	56.20	1	112	0.89%
2024/02/15	1	55.30	0	0.00	55.00	1	109	0.91%
2024/02/02	0	53.60	2	52.90	53.20	-2	106	-1.87%
2024/02/01	0	0.00	2	53.40	53.30	-2	106	-1.87%
2023/12/25	2	57.90	0	0.00	58.10	2	103	1.93%
2023/12/19	1	56.00	0	0.00	56.10	1	97	1.02%
2023/12/14	2	57.00	0	0.00	56.40	2	97	2.05%
2023/11/24	0	0.00	2	58.40	58.70	-2	94	-2.13%
2023/11/16	0	0.00	0	56.50	56.50	0	87	0.00%
2023/11/10	0	0.00	2	55.90	57.20	-2	86	-2.32%
2023/10/24	0	0.00	0	52.40	52.00	0	86	0.00%
2023/10/04	0	55.50	0	0.00	54.60	0	95	0.00%
2023/10/03	0	0.00	1	54.70	54.70	-1	97	-1.03%
2023/09/28	2	54.20	0	0.00	54.20	2	101	1.98%
2023/09/22	1	55.30	0	0.00	55.30	1	105	0.95%
2023/09/19	0	0.00	1	56.40	56.60	-1	102	-0.98%
2023/09/15	2	56.60	0	0.00	56.30	2	104	1.91%
2023/08/31	0.2	56.30	0	0.00	56.30	0.2	111	0.16%
2023/08/07	1	57.20	0	0.00	56.80	1	120	0.83%
2023/07/13	0	0.00	20	59.62	59.70	-20	138	-14.48%
2023/07/07	0	0.00	16.1	59.86	60.00	-16.1	153	-10.48%
2023/07/06	0	0.00	4	60.60	60.60	-4	153	-2.60%
2023/07/05	0	0.00	15	61.47	61.20	-15	153	-9.79%
2023/07/04	1	61.10	0	0.00	61.30	1	153	0.65%
2023/06/21	0	0.00	1	64.10	63.50	-1	161	-0.62%
2023/06/15	1	63.70	0	0.00	63.90	1	170	0.59%
2023/05/31	0	0.00	3	63.80	63.50	-3	196	-1.53%
2023/05/22	0	0.00	1	62.50	62.00	-1	211	-0.47%
2023/05/15	1	58.70	0	0.00	58.80	1	252	0.40%
2023/04/25	4	62.35	0	0.00	61.50	4	250	1.60%
2023/04/17	0	69.05	0	0.00	69.30	0	243	0.00%
2023/04/12	0	67.70	0	0.00	68.10	0	226	0.00%
2023/03/01	0.2	65.70	0	0.00	65.60	0.2	235	0.06%
2023/02/22	0	0.00	3	65.93	66.00	-3	231	-1.29%
2023/02/21	0	0.00	0	67.30	67.40	0	229	0.00%
2023/02/16	3	65.10	0	0.00	66.00	3	189	1.59%
2023/02/10	1	62.80	2	63.00	63.80	-1	182	-0.55%
2023/02/08	0	64.30	0	0.00	63.70	0	180	0.00%
2023/02/06	0	0.00	1	63.10	63.70	-1	180	-0.55%
2023/02/03	1	63.60	2	63.20	63.80	-1	180	-0.55%
2023/02/01	0	0.00	1	62.50	62.80	-1	173	-0.58%
2023/01/31	1	61.80	0	0.00	62.30	1	171	0.58%
2023/01/12	0	61.10	0	0.00	60.00	0	175	0.00%
2023/01/09	2	60.70	0	0.00	60.60	2	177	1.13%
2022/12/27	0	57.60	0	0.00	57.40	0	177	0.01%
2022/12/23	2.1	56.93	0	0.00	57.20	2.1	178	1.19%
2022/12/15	3	63.97	3	64.23	65.30	0	165	0.00%
2022/12/14	0	0.00	5	61.00	61.00	-5	133	-3.76%
2022/12/01	0	0.00	1	58.10	58.60	-1	126	-0.79%
2022/11/25	1	56.20	0	0.00	56.60	1	138	0.72%
2022/11/16	0	0.00	1	55.90	56.00	-1	140	-0.71%
2022/11/14	1	54.40	0	0.00	55.00	1	140	0.71%
2022/10/13	3	49.90	0	0.00	49.90	3	188	1.59%
2022/09/29	0.2	54.00	0	0.00	53.90	0.2	190	0.10%
2022/09/28	2	51.70	0	0.00	51.50	2	188	1.06%
2022/08/15	0	0.00	1	65.00	64.50	-1	212	-0.47%
2022/08/12	0	0.00	1	61.30	62.70	-1	207	-0.48%
2022/08/09	0	0.00	1	64.00	64.20	-1	180	-0.55%
2022/08/05	0	0.00	2	64.50	64.00	-2	201	-0.99%
2022/08/04	2	63.00	0	0.00	63.40	2	222	0.90%
2022/06/08	1	81.70	0	0.00	81.10	1	253	0.39%
2022/05/18	1	84.50	0	0.00	84.00	1	302	0.33%
2022/05/10	0	0.00	0.4	85.28	86.50	-0.4	273	-0.13%
2022/04/27	0	0.00	0.1	84.40	84.10	-0.1	299	-0.03%
2022/04/11	0	98.80	0	0.00	98.50	0	374	0.00%
2022/04/07	0	0.00	1	99.30	99.00	-1	379	-0.26%
2022/03/11	0	0.00	1	102.50	102.00	-1	894	-0.11%
2022/03/08	0	0.00	3	97.70	98.00	-3	976	-0.31%
2022/02/24	0	0.00	2	105.50	105.00	-2	1,169	-0.17%
2022/02/09	0	0.00	1	109.50	110.00	-1	1,275	-0.08%
2022/02/08	0	0.00	2	109.00	109.00	-2	1,275	-0.16%
2022/02/07	1	104.50	0	0.00	106.00	1	1,276	0.08%
2022/01/25	0	0.00	1	106.00	105.00	-1	1,319	-0.08%
2022/01/07	0	0.00	2	119.75	118.00	-2	1,356	-0.15%
2022/01/04	0	0.00	1	128.00	126.00	-1	1,323	-0.08%
2021/12/30	1	125.00	0	0.00	125.00	1	1,312	0.08%
2021/12/23	2	128.00	0	0.00	129.00	2	1,331	0.15%
2021/12/21	0	0.00	2	124.00	124.50	-2	1,344	-0.15%
2021/12/17	4	125.75	0	0.00	123.50	4	1,343	0.30%
2021/12/13	0	0.00	2	127.50	128.00	-2	1,339	-0.15%
2021/12/10	0	0.00	0	132.00	130.50	0	1,327	0.00%
2021/12/09	7	141.57	2	142.49	134.50	5	1,302	0.38%
2021/12/08	6	137.75	7	139.36	140.50	-1	1,113	-0.09%
2021/12/06	2	127.50	0	126.00	128.00	2	944	0.21%
2021/12/02	0	0.00	0	121.00	121.50	0	900	0.00%
2021/12/01	0	120.11	0	0.00	121.00	0	909	0.00%
2021/11/29	0	116.81	0	0.00	118.00	0	924	0.00%
2021/11/26	0	0.00	5	125.21	122.50	-5	922	-0.54%
2021/11/25	3	122.50	0	120.60	122.50	3	857	0.35%
2021/11/24	0	123.50	0	0.00	123.00	0	843	0.00%
2021/11/23	0	117.50	0	0.00	117.00	0	842	0.00%
2021/11/22	0	0.00	1	120.50	119.00	-1	928	-0.11%
2021/11/19	1	117.51	0	0.00	118.00	1	976	0.10%
2021/11/18	1	118.50	10	121.00	120.50	-9	980	-0.92%
2021/11/12	1	114.50	0	0.00	114.50	1	1,041	0.10%
2021/11/11	1	117.50	0	0.00	115.00	1	1,052	0.09%
2021/11/10	0	0.00	1	119.00	119.00	-1	1,067	-0.09%
2021/11/09	0	0.00	2	119.50	120.00	-2	1,081	-0.18%
2021/11/08	0	0.00	2	118.25	118.50	-2	1,099	-0.18%
2021/11/01	4	126.88	1	127.50	129.00	3	1,146	0.26%
2021/10/28	1	122.00	0	0.00	123.00	1	1,143	0.09%
2021/10/26	1	125.50	1	124.50	121.50	0	1,205	0.00%
2021/10/25	1	123.50	0	0.00	124.00	1	1,222	0.08%
2021/10/19	0	0.00	1	124.50	123.50	-1	1,525	-0.07%
2021/10/13	0	0.00	1	115.00	113.00	-1	1,846	-0.05%
2021/10/12	0.1	117.50	0	0.00	117.00	0.1	1,900	0.00%
2021/10/07	1	119.50	0	0.00	120.50	1	2,097	0.05%
2021/10/06	0	0.00	1	117.00	115.50	-1	2,261	-0.04%
2021/09/29	3	119.00	3	119.50	117.00	0	2,921	0.00%
2021/09/28	0	0.00	1	126.50	126.00	-1	2,974	-0.03%
2021/09/24	0	0.00	3	131.50	131.50	-3	3,133	-0.10%
2021/09/08	0	0.00	3	129.67	128.50	-3	3,658	-0.08%
2021/09/07	1	133.50	0	0.00	131.50	1	3,655	0.03%
2021/09/06	0	0.00	2	136.00	131.50	-2	3,651	-0.05%
2021/09/01	0	0.00	1	139.50	140.50	-1	3,710	-0.03%
2021/08/30	2	137.26	1	136.50	136.50	1	3,715	0.03%
2021/08/27	2	142.50	1	141.00	140.00	1	3,738	0.03%
2021/08/26	4.1	145.48	0	0.00	142.50	4.1	3,708	0.11%
2021/08/25	0	0.00	6.1	148.11	149.50	-6.1	3,614	-0.17%
2021/08/24	3	140.33	0	0.00	136.00	3	3,565	0.08%
2021/08/23	0.1	137.00	0	0.00	138.00	0.1	3,551	0.00%
2021/08/20	2	135.50	0	0.00	134.00	2	3,536	0.06%
2021/08/19	1	136.50	1	136.00	136.00	0	3,516	0.00%
2021/08/18	1	134.50	0	0.00	138.50	1	3,489	0.03%
2021/08/12	3	144.00	2	146.00	145.00	1	3,388	0.03%
2021/08/11	0	0.00	1	143.50	139.50	-1	3,376	-0.03%
2021/08/10	1	143.00	0	0.00	147.00	1	3,362	0.03%
2021/08/09	1	147.50	1	152.50	145.50	0	3,371	0.00%
2021/08/06	1	149.50	0	0.00	148.00	1	3,372	0.03%
2021/08/05	2	151.50	0	0.00	152.00	2	3,371	0.06%
2021/08/04	1	153.00	1	150.50	149.00	0	3,404	0.00%
2021/08/03	0	0.00	1	152.00	153.00	-1	3,439	-0.03%
2021/08/02	0	0.00	1	146.50	151.50	-1	3,440	-0.03%
2021/07/30	3	152.00	1	150.00	147.00	2	3,436	0.06%
2021/07/28	0	0.00	3	151.67	152.00	-3	3,414	-0.09%
2021/07/27	7	169.57	6	169.17	163.00	1	3,370	0.03%
2021/07/26	5	161.30	2.1	163.99	162.50	2.9	3,266	0.09%
2021/07/23	6	163.25	2	160.50	157.00	4	3,224	0.12%
2021/07/22	1	168.00	3	167.00	163.00	-2	3,170	-0.06%
2021/07/21	4	159.50	10	158.70	160.50	-6	3,028	-0.20%
2021/07/20	2	153.02	2	156.50	152.00	0	3,028	0.00%
2021/07/19	0	0.00	2	155.50	156.00	-2	3,025	-0.07%
2021/07/16	2	153.75	0	0.00	156.00	2	3,009	0.07%
2021/07/15	3	157.52	1	158.00	159.00	2	2,965	0.07%
2021/07/14	3	164.33	2	160.25	152.50	1	2,912	0.03%
2021/07/13	2	167.75	3	167.66	166.50	-1	2,817	-0.04%
2021/07/12	5	174.20	1	173.50	185.00	4	2,659	0.15%
2021/07/09	2	170.75	1	166.00	168.50	1	2,514	0.04%
2021/07/08	4	167.50	3	167.33	167.00	1	2,435	0.04%
2021/07/07	3	170.17	4	167.75	168.00	-1	2,422	-0.04%
2021/07/06	4	158.25	7	161.93	164.50	-3	2,286	-0.13%
2021/07/05	6	154.42	1	155.00	155.00	5	2,095	0.24%
2021/07/02	0	0.00	6.3	137.44	141.00	-6.3	2,048	-0.31%
2021/06/30	0	0.00	0.1	136.50	134.00	-0.1	1,952	0.00%
2021/06/29	5	138.50	1	139.49	134.50	4	1,970	0.20%
2021/06/28	2	136.50	0	0.00	133.00	2	1,913	0.10%
2021/06/25	4	136.75	1	140.50	133.50	3	1,908	0.16%
2021/06/23	0	0.00	7.1	137.87	139.00	-7.1	1,890	-0.37%
2021/06/22	0	0.00	29.4	128.69	131.50	-29.4	1,822	-1.61%
2021/06/21	1.1	131.60	5.1	132.62	132.00	-4.1	1,805	-0.22%
2021/06/18	36	132.67	0.5	128.38	134.50	35.6	1,764	2.01%
2021/06/17	1.2	124.10	4	124.13	124.00	-2.8	1,701	-0.17%
2021/06/16	0	0.00	0.2	119.97	118.50	-0.2	1,716	-0.01%
2021/06/11	3	119.67	17	120.91	120.00	-14	1,806	-0.78%
2021/06/10	2	125.50	2	124.50	125.00	0	1,906	0.00%
2021/06/09	2	125.00	15	125.00	125.00	-13	1,907	-0.68%
2021/06/08	1	121.00	0	0.00	121.00	1	1,926	0.05%
2021/06/04	4	123.50	0	0.00	125.00	4	2,058	0.19%
2021/05/27	0	0.00	1	110.00	109.00	-1	2,124	-0.05%
2021/05/19	1	103.00	0	0.00	104.50	1	2,382	0.04%
2021/05/18	2	105.00	1	105.50	106.50	1	2,498	0.04%
2021/05/07	0	0.00	1	124.00	125.00	-1	2,438	-0.04%
2021/05/06	0	0.00	1	119.00	118.00	-1	2,429	-0.04%
2021/05/05	1	116.50	0	0.00	112.00	1	2,404	0.04%
2021/05/04	1	115.00	2	116.00	116.00	-1	2,413	-0.04%
2021/05/03	1	123.50	0	0.00	121.00	1	2,402	0.04%
2021/04/26	5	133.90	3	128.50	128.50	2	2,463	0.08%
2021/04/23	0	0.00	3	132.67	132.50	-3	2,415	-0.12%
2021/04/22	1	131.00	0	0.00	127.00	1	2,443	0.04%
2021/04/21	1	130.00	1	132.00	132.00	0	2,504	0.00%
2021/04/20	0	0.00	0	133.00	133.00	0	2,574	0.00%
2021/04/15	0	0.00	1.3	128.85	129.50	-1.3	2,609	-0.05%
2021/04/13	30	129.00	0	0.00	128.50	30	2,601	1.15%
2021/04/08	2.2	132.42	0	0.00	130.50	2.2	2,540	0.09%
2021/04/07	0.2	134.50	1	134.00	134.50	-0.8	2,512	-0.03%
2021/03/31	1	130.50	1	132.50	131.50	0	2,422	0.00%
2021/03/29	0.1	129.00	0	0.00	129.00	0.1	2,378	0.00%
2021/03/25	2	122.25	0	0.00	122.00	2	2,322	0.09%
2021/03/24	0.1	124.50	0	0.00	124.00	0.1	2,309	0.00%
2021/03/23	2	127.50	0	0.00	127.50	2	2,286	0.09%
2021/03/22	1.1	130.95	2	128.50	126.50	-0.9	2,273	-0.04%
2021/03/17	1	134.50	0	0.00	132.50	1	2,266	0.04%
2021/03/16	3	135.50	7	137.57	138.00	-4	2,239	-0.18%
2021/03/15	2	128.50	0	0.00	128.50	2	2,108	0.09%
2021/03/12	0	0.00	2	128.75	128.50	-2	2,112	-0.09%
2021/03/11	1	130.00	0.1	129.64	130.00	0.9	2,153	0.04%
2021/03/10	0	0.00	2	127.25	126.50	-2	2,071	-0.10%
2021/03/09	0	0.00	1	118.00	118.50	-1	2,001	-0.05%
2021/02/25	1.1	127.65	1	123.50	124.00	0.1	1,925	0.01%
2021/02/23	1	134.50	1	133.50	132.50	0	1,844	0.00%
2021/02/22	2	137.00	3	133.17	133.50	-1	1,808	-0.06%
2021/02/19	0	0.00	3	121.83	128.50	-3	1,714	-0.17%
2021/02/18	3	121.67	0	0.00	124.00	3	1,669	0.18%
2021/02/17	0	0.00	1	117.00	118.00	-1	1,550	-0.06%
2021/02/04	5	98.00	0	0.00	97.80	5	1,518	0.33%
2021/02/02	2	99.35	0	0.00	98.50	2	1,524	0.13%
2021/01/20	0	0.00	2	101.00	102.00	-2	1,509	-0.13%
2021/01/19	1	110.00	1	110.50	108.50	0	1,477	0.00%
2021/01/14	1	114.00	4	113.50	114.00	-3	1,514	-0.20%
2021/01/13	4	109.00	1	108.00	113.00	3	1,439	0.21%
2021/01/11	0	0.00	1	102.00	101.50	-1	1,357	-0.07%
2021/01/05	0	0.00	1	97.00	97.10	-1	1,549	-0.06%
2020/12/30	0	0.00	1	94.90	94.70	-1	1,612	-0.06%
2020/12/25	0.1	93.70	0	0.00	93.50	0.1	1,615	0.01%
2020/12/24	1	92.20	0	0.00	91.30	1	1,609	0.06%
2020/12/18	1	92.70	0	0.00	91.00	1	1,638	0.06%
2020/12/15	1.3	93.12	0	0.00	92.30	1.3	1,671	0.08%
2020/12/14	2	98.60	1	100.50	98.00	1	1,678	0.06%
2020/12/11	1	100.00	0	0.00	104.50	1	1,626	0.06%
2020/12/09	1	97.90	2	97.45	98.20	-1	1,532	-0.07%
2020/12/08	2	97.50	5	95.94	96.10	-3	1,511	-0.20%
2020/12/07	4	95.20	7	96.06	96.60	-3	1,479	-0.20%
2020/12/04	2	88.40	0	0.00	89.90	2	1,392	0.14%
2020/12/03	2	89.25	0	0.00	88.80	2	1,389	0.14%
2020/12/01	2	90.60	0	0.00	90.80	2	1,375	0.15%
2020/11/30	1	93.00	2	92.30	92.80	-1	1,365	-0.07%
2020/11/27	2	91.85	0	0.00	92.00	2	1,341	0.15%
2020/11/26	0	89.90	0	0.00	89.90	0	1,330	0.00%
2020/11/25	1.1	88.35	0	0.00	88.40	1.1	1,328	0.08%
2020/11/20	1	88.90	0	0.00	89.00	1	1,314	0.08%
2020/11/12	3	89.57	3	90.10	89.00	0	1,446	0.00%
2020/11/02	2	91.80	2	91.80	92.10	0	1,364	0.00%
2020/10/30	0	91.80	0	0.00	92.10	0	1,359	0.00%
2020/10/27	1.1	97.81	0	0.00	96.60	1.1	1,314	0.08%
2020/10/26	1	99.10	1	97.10	97.10	0	1,301	0.00%
2020/10/23	1	98.00	0	0.00	97.50	1	1,280	0.08%
2020/10/22	0	0.00	1	100.50	100.50	-1	1,243	-0.08%
2020/10/15	0	0.00	1	97.70	96.60	-1	1,073	-0.09%
2020/10/14	9	97.23	3	98.03	96.50	6	1,043	0.58%
2020/10/13	0	0.00	1	93.50	94.50	-1	963	-0.10%
2020/10/12	0	0.00	1	86.40	88.00	-1	868	-0.12%
2020/09/28	0	79.70	0	0.00	80.10	0	964	0.00%
2020/09/25	1.1	75.99	0	0.00	76.30	1.1	958	0.12%
2020/09/24	1	77.10	0	0.00	78.00	1	952	0.11%
2020/09/23	1	80.70	0	0.00	79.00	1	942	0.11%
2020/09/22	0	0.00	1	81.20	81.60	-1	911	-0.11%
2020/09/21	2	80.40	0	0.00	80.80	2	897	0.22%
2020/09/17	0	0.00	1	80.50	79.90	-1	837	-0.12%
2020/09/15	1	76.40	0	0.00	76.20	1	796	0.13%
2020/09/09	0	0.00	3	73.20	74.00	-3	813	-0.37%
2020/09/08	0	0.00	1	74.00	74.00	-1	821	-0.12%
2020/09/02	0	0.00	1	78.50	77.50	-1	831	-0.12%
2020/08/31	0	76.20	0	0.00	76.00	0	858	0.00%
2020/08/28	0.1	76.30	0	0.00	76.20	0.1	888	0.01%
2020/08/24	1	75.30	0	0.00	75.50	1	881	0.11%
2020/08/20	1	75.90	0	0.00	75.30	1	878	0.11%
2020/08/19	3	81.97	0	0.00	80.50	3	848	0.35%
2020/08/18	2	82.00	4	82.58	82.00	-2	818	-0.24%
2020/08/17	0	0.00	2	77.90	77.70	-2	765	-0.26%
2020/08/14	0	0.00	1	79.00	78.70	-1	754	-0.13%
2020/08/13	3	74.67	0	0.00	74.20	3	723	0.41%
2020/07/22	0	0.00	1	79.00	78.20	-1	704	-0.14%
2020/07/14	1	78.40	0	0.00	77.60	1	698	0.14%
2020/07/13	3	83.27	0	0.00	81.00	3	665	0.45%
2020/07/07	0	0.00	2	65.00	65.00	-2	547	-0.37%
2020/07/01	0	0.00	1	66.00	65.60	-1	535	-0.19%
2020/06/12	0	0.00	10	65.30	66.10	-10	531	-1.88%
2020/06/04	2	67.80	0	0.00	67.30	2	508	0.39%
2020/06/03	10	65.30	37	65.01	65.70	-27	486	-5.55%
2020/05/21	0	0.00	9	63.64	64.00	-9	430	-2.09%
2020/05/20	2	61.20	0	0.00	61.90	2	414	0.48%
2020/05/15	0	0.00	2	61.00	61.00	-2	414	-0.48%
2020/05/14	7	61.56	0	0.00	61.60	7	409	1.71%
2020/05/08	2	63.00	0	0.00	63.10	2	400	0.50%
2020/05/04	0	0.00	2	60.50	60.70	-2	383	-0.52%
2020/04/23	1	61.00	0	0.00	60.90	1	378	0.26%
2020/04/20	1	64.90	0	0.00	65.10	1	338	0.30%
2020/04/17	36	64.46	0	0.00	63.80	36	329	10.94%
2020/04/16	2	64.50	1	64.00	64.90	1	313	0.32%
2020/04/09	0	0.00	2	59.30	59.90	-2	306	-0.65%
2020/04/08	0	0.00	1	60.00	59.90	-1	301	-0.33%
2020/04/07	3	57.77	0	0.00	57.80	3	294	1.02%
2020/04/01	1	55.20	3	55.10	55.40	-2	289	-0.69%
2020/03/20	1	50.40	0	0.00	51.00	1	282	0.35%
2020/03/18	0	0.00	2	50.80	50.80	-2	277	-0.72%
2020/03/17	0	0.00	3	51.70	51.60	-3	275	-1.09%
2020/03/13	5	53.56	0	0.00	54.30	5	268	1.86%
2020/02/03	1	60.00	0	0.00	61.80	1	339	0.29%
2020/01/30	2	63.70	0	62.70	62.50	2	372	0.53%
2019/12/20	0	0.00	0.1	66.50	66.30	-0.1	606	-0.01%
2019/12/03	0.1	66.30	0	0.00	66.20	0.1	665	0.01%
2019/11/29	0	0.00	1	67.60	68.00	-1	667	-0.15%
2019/11/28	2	69.60	2	68.30	68.50	0	677	0.00%
2019/11/19	1	67.00	1	67.80	67.70	0	724	0.00%
2019/11/07	0	0.00	1	66.80	66.70	-1	723	-0.14%
2019/11/06	0	0.00	1	68.10	67.80	-1	723	-0.14%
2019/11/05	2	68.30	0	0.00	67.90	2	728	0.27%
2019/11/04	1	67.80	0	0.00	68.20	1	746	0.13%
2019/10/28	5	72.52	1	72.40	70.50	4	717	0.56%
2019/10/25	2	72.15	3	73.13	72.50	-1	685	-0.15%
2019/10/23	2	65.40	2	66.00	66.00	0	543	0.00%
2019/10/16	1	66.30	0	0.00	66.60	1	604	0.17%
2019/10/04	1	70.00	6	69.00	70.40	-5	825	-0.61%
2019/10/01	0	0.00	25	67.64	67.70	-25	915	-2.73%
2019/09/26	1	68.00	0	0.00	68.60	1	922	0.11%
2019/09/23	7	66.60	0	0.00	67.10	7	914	0.77%
2019/09/11	0	0.00	3	68.83	68.90	-3	913	-0.33%
2019/09/10	0	0.00	1	68.20	67.90	-1	907	-0.11%
2019/09/06	3	68.73	0	0.00	67.60	3	882	0.34%
2019/09/03	5	66.00	0	0.00	66.30	5	846	0.59%
2019/09/02	18	67.87	0	0.00	66.90	18	837	2.15%
2019/08/07	1	60.00	0	0.00	58.80	1	696	0.14%
2019/07/17	0	0.00	1	68.00	67.50	-1	621	-0.16%
2019/07/16	2	69.30	2	68.40	68.40	0	610	0.00%
2019/07/15	2	69.15	2	69.10	69.10	0	597	0.00%
2019/07/12	2	68.85	8	69.60	69.10	-6	557	-1.08%
2019/07/11	0	0.00	2	68.70	68.80	-2	530	-0.38%
2019/07/10	0	0.00	4	69.05	69.00	-4	473	-0.85%
2019/07/09	1	63.70	6	65.07	64.30	-5	373	-1.34%
2019/07/08	0	0.00	4	62.95	61.60	-4	308	-1.30%
2019/07/05	0	0.00	4	57.30	57.70	-4	268	-1.49%
2019/07/04	0	0.00	7	57.31	56.70	-7	266	-2.63%
2019/07/03	4	59.50	0	0.00	59.50	4	262	1.52%
2019/07/02	0	0.00	2	59.90	60.00	-2	255	-0.78%
2019/07/01	0	0.00	8	59.30	59.70	-8	247	-3.23%
2019/06/20	0	0.00	15	58.11	58.20	-15	231	-6.48%
2019/06/17	2	55.10	0	0.00	55.10	2	215	0.93%
2019/06/10	0	0.00	2	55.40	55.30	-2	222	-0.90%
2019/05/28	2	55.10	0	0.00	55.10	2	231	0.86%
2019/05/23	2	53.75	0	0.00	53.80	2	231	0.86%
2019/05/21	2	54.10	0	0.00	54.20	2	230	0.87%
2019/05/20	1	54.10	2	53.80	53.90	-1	230	-0.43%
2019/05/17	2	54.75	0	0.00	54.50	2	229	0.87%
2019/05/15	2	55.15	0	0.00	55.40	2	228	0.88%
2019/05/14	1	54.70	0	0.00	54.80	1	227	0.44%
2019/05/13	2	55.20	0	0.00	55.20	2	225	0.89%
2019/05/10	1	55.30	0	0.00	56.00	1	222	0.45%
2019/05/08	1	56.80	0	0.00	56.80	1	214	0.47%
2019/05/02	2	57.60	0	0.00	58.00	2	207	0.96%
2019/04/30	1	57.70	0	0.00	58.10	1	204	0.49%
2019/04/26	1	59.00	0	0.00	58.80	1	195	0.51%
2019/04/25	2	61.70	2	59.80	60.00	0	186	0.00%
2019/04/24	1	58.20	0	0.00	61.30	1	158	0.63%
2019/04/17	15	55.36	0	0.00	55.10	15	110	13.61%
2019/04/10	1	55.50	0	0.00	55.20	1	100	0.99%
2019/03/25	0	0.00	2	55.60	55.30	-2	89	-2.22%
2019/03/15	2	54.20	0	0.00	54.50	2	81	2.45%
2019/03/13	2	54.00	0	0.00	54.00	2	87	2.28%
2019/02/19	2	55.20	0	0.00	55.10	2	87	2.28%
2019/02/18	0	0.00	1	55.70	55.30	-1	86	-1.16%
2018/12/14	0	0.00	1	56.50	55.80	-1	169	-0.59%
2018/12/13	1	55.40	1	56.80	55.80	0	170	0.00%
2018/12/10	1	55.60	0	0.00	55.80	1	174	0.57%
2018/12/07	0	0.00	1	56.70	56.30	-1	179	-0.56%
2018/12/06	1	55.10	1	55.50	55.20	0	180	0.00%
2018/11/02	0	0.00	2	53.00	53.20	-2	238	-0.84%
2018/11/01	2	51.50	0	0.00	52.40	2	239	0.84%
2018/10/15	0	0.00	1	51.30	51.30	-1	245	-0.41%
2018/10/11	1	50.50	0	0.00	50.50	1	240	0.42%
2018/10/09	1	54.00	0	0.00	53.90	1	228	0.44%
2018/10/08	2	53.60	0	0.00	55.00	2	224	0.89%
2018/09/27	1	58.10	0	0.00	57.90	1	258	0.39%
2018/09/20	3	58.50	0	0.00	58.30	3	281	1.07%
2018/09/17	1	59.10	0	0.00	58.80	1	309	0.32%
2018/09/11	1	59.00	0	0.00	59.30	1	347	0.29%
2018/09/04	1	65.60	0	0.00	65.50	1	397	0.25%
2018/09/03	0	0.00	1	67.40	66.90	-1	453	-0.22%
2018/08/31	1	65.00	0	0.00	68.40	1	555	0.18%
2018/08/07	1	65.00	0	0.00	65.20	1	775	0.13%
2018/08/02	0	0.00	1	65.70	65.30	-1	785	-0.13%
2018/07/06	1	66.90	0	0.00	68.20	1	803	0.12%
2018/07/02	1	72.60	0	0.00	71.60	1	774	0.13%
2018/06/13	0	0.00	1	75.20	73.70	-1	814	-0.12%
2018/06/07	1	70.10	0	0.00	70.30	1	779	0.13%
2018/06/06	0	0.00	1	70.40	70.30	-1	756	-0.13%
2018/05/30	0	0.00	10	65.80	68.40	-10	700	-1.43%
2018/05/25	0	0.00	1	65.40	67.30	-1	637	-0.16%
2018/05/22	10	64.50	0	0.00	65.20	10	621	1.61%
2018/05/14	0	0.00	0	63.10	63.20	0	610	-0.01%
2018/05/09	0	0.00	2	63.40	63.80	-2	608	-0.33%
2018/04/26	1	60.00	0	0.00	59.70	1	584	0.17%
2018/04/19	2	62.70	0	0.00	61.70	2	575	0.35%
2018/04/10	1	64.60	0	0.00	64.60	1	561	0.18%
2018/03/22	1	66.00	0	0.00	64.10	1	503	0.20%
2018/03/20	0	0.00	16	68.06	67.40	-16	456	-3.51%
2018/03/19	1	68.40	0	0.00	68.00	1	424	0.24%
2018/03/16	8	68.26	30	69.37	69.50	-22	392	-5.60%
2018/03/15	1	65.20	3	63.70	64.60	-2	282	-0.71%
2018/03/13	0	0.00	1	60.50	60.00	-1	210	-0.48%
2018/03/08	0	0.00	1	60.50	60.30	-1	197	-0.51%
2018/03/06	2	61.00	3	60.27	60.40	-1	184	-0.54%
2018/03/05	0	0.00	1	58.80	58.90	-1	171	-0.58%
2018/03/02	0	0.00	1	59.00	58.60	-1	170	-0.59%
2018/02/27	1	58.50	0	0.00	58.60	1	167	0.60%
2018/02/26	0	0.00	1	59.90	59.10	-1	166	-0.60%
2018/02/22	1	58.90	0	0.00	58.80	1	157	0.64%
2018/02/21	0	0.00	1	57.50	57.60	-1	150	-0.66%
2018/02/12	0	0.00	5	57.00	57.00	-5	148	-3.37%
2018/02/09	1	56.50	0	0.00	56.90	1	146	0.68%
2018/02/07	0	0.00	1	57.30	56.30	-1	145	-0.69%
2018/02/06	1	55.60	3	56.83	55.60	-2	141	-1.41%
2018/02/05	1	56.10	0	0.00	57.40	1	134	0.74%
2018/02/01	0	0.00	7	56.73	56.60	-7	125	-5.59%
2018/01/31	1	56.00	0	0.00	56.00	1	122	0.82%
2018/01/26	0	0.00	0.1	55.30	55.30	-0.1	121	-0.06%
2018/01/22	1	55.80	0	0.00	55.80	1	118	0.84%
2018/01/18	1	55.10	0	0.00	55.20	1	120	0.83%
2018/01/17	1	55.00	0	0.00	55.30	1	119	0.84%
2018/01/15	1	55.10	0	0.00	55.30	1	118	0.84%
2018/01/08	0	0.00	1	56.80	55.80	-1	111	-0.90%
2018/01/04	0	0.00	1	57.70	57.40	-1	106	-0.94%