華孚 (6235)-元富-大裕券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股▼0.18%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	85.12	6	85.90	85.00	-3.9	4,296	-0.09%
2024/05/09	0.1	92.10	1	91.80	91.80	-0.9	4,187	-0.02%
2024/05/08	4.3	91.93	2	91.75	91.60	2.3	4,186	0.05%
2024/05/07	1	92.20	0	0.00	92.30	1	4,216	0.02%
2024/05/06	5	94.20	1	93.10	92.80	4	4,296	0.09%
2024/05/03	6	95.57	7	95.74	93.30	-1	4,407	-0.02%
2024/05/02	4	91.75	6	92.40	92.30	-2	4,312	-0.05%
2024/04/30	11	93.45	14	94.39	95.00	-3	4,264	-0.07%
2024/04/29	0	0.00	4	87.20	88.20	-4	4,034	-0.10%
2024/04/26	2	85.25	1	84.80	84.80	1	4,039	0.02%
2024/04/25	1	85.69	1	85.40	85.30	0	4,035	0.00%
2024/04/24	3	87.43	1	87.50	87.50	2	4,049	0.05%
2024/04/23	0	0.00	2	86.90	83.90	-2	4,008	-0.05%
2024/04/22	15	84.16	4	84.00	81.70	11	3,982	0.28%
2024/04/19	13	85.20	1	84.50	85.50	12	3,963	0.30%
2024/04/18	5	90.70	0	0.00	90.50	5	3,912	0.13%
2024/04/17	7	88.61	2	89.00	88.70	5	3,914	0.13%
2024/04/16	2.1	89.52	20.5	87.88	87.40	-18.4	3,914	-0.47%
2024/04/15	2	95.07	1	95.42	95.00	1	3,861	0.03%
2024/04/12	7	99.24	1	99.40	99.10	6	3,818	0.16%
2024/04/11	4.1	100.21	1	100.00	100.00	3.1	3,827	0.08%
2024/04/10	10	102.85	1	102.50	102.00	9	3,874	0.23%
2024/04/09	4.1	102.01	2	102.50	102.00	2.1	4,022	0.05%
2024/04/08	6	104.58	5	104.50	104.00	1	4,015	0.03%
2024/04/03	12	106.17	8	106.69	106.00	4	4,101	0.10%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	1	103.00	4	104.50	105.00	-3	4,075	-0.07%
2024/03/29	4	102.00	0	0.00	102.50	4	4,083	0.10%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	3	103.83	14	103.82	103.50	-11	4,113	-0.27%
2024/03/26	7	104.01	5	104.20	102.50	2	4,130	0.05%
2024/03/25	4.1	110.25	3	109.00	108.50	1.1	4,098	0.03%
2024/03/22	3.1	111.18	2	111.50	110.50	1.1	4,208	0.03%
2024/03/21	8	117.43	8	113.75	114.00	0	4,218	0.00%
2024/03/20	8	114.62	5	115.00	115.00	3	4,208	0.07%
2024/03/19	9	114.06	2	114.25	113.50	7	4,289	0.16%
2024/03/18	6	114.67	10	114.15	115.00	-4	4,285	-0.09%
2024/03/15	0	111.50	0	0.00	111.00	0	4,230	0.00%
2024/03/14	0	108.50	0	0.00	111.00	0	4,253	0.00%
2024/03/13	4	110.62	2	111.00	110.00	2	4,260	0.05%
2024/03/12	9	113.94	7	112.93	112.50	2	4,250	0.05%
2024/03/11	14	112.82	12	113.58	114.00	2	4,239	0.05%
2024/03/08	5	113.40	5	110.10	110.00	0	4,216	0.00%
2024/03/07	3.1	111.65	2	111.75	112.00	1	4,263	0.02%
2024/03/06	16	113.50	19	112.50	112.50	-3	4,229	-0.07%
2024/03/05	3.1	109.70	9	108.78	111.00	-5.9	4,041	-0.15%
2024/03/04	2	105.00	0	0.00	104.50	2	4,036	0.05%
2024/03/01	7	107.36	8	107.63	105.00	-1	4,170	-0.02%
2024/02/29	4	102.75	0	0.00	103.00	4	4,361	0.09%
2024/02/27	1.1	105.02	4	106.00	103.50	-2.9	4,753	-0.06%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	3.1	105.35	0	0.00	105.00	3.1	4,995	0.06%
2024/02/22	1	107.50	2	107.00	107.50	-1	5,093	-0.02%
2024/02/21	0	107.00	0	0.00	107.50	0	5,200	0.00%
2024/02/20	3	109.83	1	107.00	107.00	2	5,357	0.04%
2024/02/19	0	107.00	0	0.00	107.50	0	5,513	0.00%
2024/02/16	4	107.63	1	107.00	108.00	3	5,842	0.05%
2024/02/15	1	104.41	0	0.00	105.00	1	5,929	0.02%
2024/02/05	0	0.00	1	104.00	103.00	-1	5,987	-0.02%
2024/02/01	2	100.75	0	0.00	102.00	2	6,118	0.03%
2024/01/31	0	0.00	2	102.00	101.50	-2	6,159	-0.03%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	4	104.63	105.00	-4	6,389	-0.06%
2024/01/26	7	100.77	9	99.97	100.00	-2	6,562	-0.03%
2024/01/25	3	105.50	2	105.50	104.50	1	6,586	0.02%
2024/01/24	0	108.50	1	109.00	108.00	-1	6,903	-0.01%
2024/01/23	0	0.00	4	107.25	108.50	-4	7,174	-0.06%
2024/01/22	1	107.00	8	106.56	107.50	-7	7,243	-0.10%
2024/01/19	0	0.00	1	104.00	104.00	-1	7,295	-0.01%
2024/01/18	3	103.17	2	103.25	103.50	1	7,382	0.01%
2024/01/17	1	106.50	0	0.00	106.00	1	7,442	0.01%
2024/01/16	3	108.00	1	108.00	108.00	2	7,585	0.03%
2024/01/15	1	110.50	0	0.00	110.50	1	7,850	0.01%
2024/01/11	3	110.17	0	0.00	110.50	3	8,209	0.04%
2024/01/10	0	107.50	6	106.50	107.00	-6	8,306	-0.07%
2024/01/09	5	110.60	1	108.50	109.50	4	8,314	0.05%
2024/01/08	11	112.55	0	0.00	112.50	11	8,354	0.13%
2024/01/05	3	114.17	1	114.00	113.50	2	8,421	0.02%
2024/01/04	2	116.26	1	116.50	115.50	1	8,461	0.01%
2024/01/03	7	115.00	16	117.06	116.50	-9	8,482	-0.11%
2024/01/02	2	113.00	2	113.00	113.50	0	8,460	0.00%
2023/12/29	11	115.50	14.1	115.32	114.50	-3.1	8,691	-0.04%
2023/12/28	2	114.25	1.1	114.96	113.50	0.9	8,702	0.01%
2023/12/26	0	111.50	1	112.00	113.00	-1	9,247	-0.01%
2023/12/25	1	111.00	2	110.75	110.50	-1	9,439	-0.01%
2023/12/22	2	111.00	0	112.00	111.00	2	9,594	0.02%
2023/12/20	2	113.00	1	113.00	112.50	1	9,758	0.01%
2023/12/19	15	114.60	8.1	117.42	113.00	6.9	9,806	0.07%
2023/12/18	0	115.50	0	0.00	115.00	0	9,780	0.00%
2023/12/15	7	113.57	4	113.63	112.50	3	9,822	0.03%
2023/12/14	5.1	114.83	6	115.42	116.00	-0.9	9,811	-0.01%
2023/12/13	4	111.13	2	112.00	110.50	2	9,761	0.02%
2023/12/12	0.1	114.00	2	110.75	110.50	-1.9	9,916	-0.02%
2023/12/11	5	112.50	0	0.00	112.00	5	10,096	0.05%
2023/12/08	13	114.00	3	113.50	113.50	10	10,142	0.10%
2023/12/07	3	114.00	1	115.00	113.50	2	10,340	0.02%
2023/12/06	1	115.49	0.1	115.00	114.00	0.9	10,430	0.01%
2023/12/05	1	115.50	1	115.00	115.50	0	10,436	0.00%
2023/12/04	13	114.89	4	113.88	114.50	9	10,483	0.09%
2023/12/01	1	118.00	1	120.50	118.50	0	10,443	0.00%
2023/11/30	0.2	121.00	0	0.00	120.00	0.2	10,779	0.00%
2023/11/29	3	121.33	3	122.83	120.50	0	10,900	0.00%
2023/11/28	1	121.50	0	0.00	121.50	1	11,103	0.01%
2023/11/27	18	121.08	33	120.23	117.00	-15	11,199	-0.13%
2023/11/24	22	116.39	13	116.38	117.00	9	11,201	0.08%
2023/11/22	5	124.60	7	126.43	127.00	-2	11,826	-0.02%
2023/11/21	4	129.38	2	128.50	128.00	2	11,964	0.02%
2023/11/20	13	130.50	2	129.00	128.50	11	12,189	0.09%
2023/11/17	18	131.00	1	131.00	131.00	17	12,287	0.14%
2023/11/16	12	126.92	10	127.35	130.00	2	12,498	0.02%
2023/11/15	4	124.50	21	124.07	125.00	-17	12,845	-0.13%
2023/11/14	6	118.33	5	119.00	119.00	1	13,125	0.01%
2023/11/13	7	116.50	6	116.33	118.00	1	13,197	0.01%
2023/11/10	39	114.45	42	113.93	114.50	-3	13,301	-0.02%
2023/11/09	5	115.70	4	116.50	115.00	1	13,438	0.01%
2023/11/08	28	118.48	28	119.36	118.00	0	13,486	0.00%
2023/11/07	4	119.50	2	122.25	119.00	2	13,713	0.01%
2023/11/06	6	122.25	7	122.00	122.00	-1	13,793	-0.01%
2023/11/03	22	118.09	21	118.21	118.50	1	13,704	0.01%
2023/11/02	2	112.50	8	114.75	115.50	-6	13,519	-0.04%
2023/11/01	21	106.00	23	107.02	112.00	-2	13,542	-0.01%
2023/10/31	21	114.99	4	110.75	108.00	17	13,477	0.13%
2023/10/30	2	120.75	5	120.70	120.00	-3	13,351	-0.02%
2023/10/27	4	118.63	4	118.75	118.00	0	13,380	0.00%
2023/10/26	13	120.85	3	121.50	119.00	10	13,582	0.07%
2023/10/25	5	124.20	3	124.00	122.50	2	13,621	0.01%
2023/10/24	17	121.38	20	122.70	125.50	-3	13,821	-0.02%
2023/10/23	2	117.75	8	118.50	121.50	-6	14,288	-0.04%
2023/10/20	11	115.77	5	115.90	115.50	6	14,713	0.04%
2023/10/19	7.1	128.99	3	127.50	128.00	4.1	14,591	0.03%
2023/10/18	3	129.67	10	130.35	129.00	-7	14,881	-0.05%
2023/10/17	0	0.00	1.2	137.00	134.50	-1.2	15,160	-0.01%
2023/10/16	11	137.86	6	137.00	136.50	5	15,911	0.03%
2023/10/13	5	140.00	5	142.60	143.00	0	15,867	0.00%
2023/10/12	1	141.50	1	142.00	141.50	0	16,101	0.00%
2023/10/11	6	140.67	4.1	140.35	139.00	1.9	16,653	0.01%
2023/10/06	11	146.64	8	145.32	144.50	3	16,853	0.02%
2023/10/05	10	147.75	7	145.51	145.50	3	16,876	0.02%
2023/10/04	9	143.89	7	145.50	146.00	2	16,959	0.01%
2023/10/03	23.2	146.38	3	146.50	145.00	20.2	17,004	0.12%
2023/10/02	4	152.99	12	152.46	153.00	-8	16,679	-0.05%
2023/09/28	21	146.33	21	146.52	147.00	0	16,449	0.00%
2023/09/27	2	139.53	8	144.63	144.00	-6	16,253	-0.04%
2023/09/26	1	136.53	2	138.75	139.00	-1	16,118	-0.01%
2023/09/25	1	132.50	1	136.90	136.50	0	16,088	0.00%
2023/09/22	3	131.00	4	129.88	131.00	-1	15,978	-0.01%
2023/09/21	1	129.00	1	129.50	128.50	0	15,896	0.00%
2023/09/20	2	132.25	3	132.16	129.00	-1	15,807	-0.01%
2023/09/19	10	137.20	6	134.92	133.00	4	15,739	0.03%
2023/09/18	5	140.40	7	139.94	139.00	-2	15,633	-0.01%
2023/09/15	8	143.63	3	145.33	145.50	5	15,611	0.03%
2023/09/14	13	142.81	14.1	142.41	145.00	-1.1	15,481	-0.01%
2023/09/13	1.3	135.30	3	133.67	134.00	-1.7	15,528	-0.01%
2023/09/12	10	138.10	8	138.44	135.00	2	15,863	0.01%
2023/09/11	12	139.29	7	138.21	136.50	5	15,942	0.03%
2023/09/08	2	145.50	0	0.00	144.00	2	16,437	0.01%
2023/09/07	6	145.00	8.2	145.37	147.00	-2.2	16,948	-0.01%
2023/09/06	3	148.66	1	146.00	146.00	2	17,258	0.01%
2023/09/05	12	153.67	6	152.58	150.00	6	17,566	0.03%
2023/09/04	3	148.50	2	148.75	151.00	1	17,312	0.01%
2023/09/01	10	153.85	8	149.31	147.50	2	17,363	0.01%
2023/08/31	6	154.00	14	153.96	154.00	-8	17,357	-0.05%
2023/08/30	28	153.39	18	151.86	150.00	10	17,869	0.06%
2023/08/29	14	151.71	15	149.67	149.50	-1	17,783	-0.01%
2023/08/28	27	149.56	27	151.20	150.50	0	17,803	0.00%
2023/08/25	7.1	143.51	7	145.07	144.00	0.1	17,481	0.00%
2023/08/24	6	141.58	12	143.25	144.50	-6	17,672	-0.03%
2023/08/23	5	141.30	7.1	140.60	140.00	-2.1	17,865	-0.01%
2023/08/22	5.1	139.69	7	140.14	141.00	-1.9	17,898	-0.01%
2023/08/21	14	138.36	17	140.06	140.50	-3	17,845	-0.02%
2023/08/18	21	130.02	23	133.11	130.50	-2	17,534	-0.01%
2023/08/17	15.2	127.42	10	128.05	127.50	5.2	17,196	0.03%
2023/08/16	4	126.13	6	125.33	128.00	-2	17,392	-0.01%
2023/08/15	5	122.30	14	122.61	125.00	-9	18,138	-0.05%
2023/08/14	6	117.50	3	119.17	116.00	3	18,857	0.02%
2023/08/11	18	122.78	19	123.16	119.50	-1	19,028	-0.01%
2023/08/10	10	117.85	7	116.79	117.00	3	19,175	0.02%
2023/08/09	10	122.00	11	122.27	122.00	-1	19,556	-0.01%
2023/08/08	7	121.21	3	121.50	121.50	4	20,127	0.02%
2023/08/07	8	119.56	15	121.07	122.50	-7	20,435	-0.03%
2023/08/04	11	119.68	48.2	117.53	120.50	-37.2	20,584	-0.18%
2023/08/02	21	114.67	12	112.71	113.00	9	20,353	0.04%
2023/08/01	7	118.29	7	118.21	117.50	0	20,262	0.00%
2023/07/31	47	118.88	19	119.82	116.00	28	20,175	0.14%
2023/07/28	2	118.00	2	119.25	119.50	0	19,924	0.00%
2023/07/27	11	118.82	11	118.59	116.50	0	19,829	0.00%
2023/07/26	23	118.96	17	119.41	117.50	6	19,576	0.03%
2023/07/25	7.2	114.93	21	118.93	122.50	-13.9	19,010	-0.07%
2023/07/24	10	112.15	9	116.67	111.50	1	18,328	0.01%
2023/07/21	8	128.88	9	125.99	123.50	-1	18,214	-0.01%
2023/07/20	14	134.11	24	134.13	137.00	-10	17,954	-0.06%
2023/07/19	9	129.17	9	131.22	128.50	0	17,905	0.00%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	26	157.23	4	154.50	148.50	22	18,223	0.12%
2023/07/14	23	168.98	5	176.00	165.00	18	18,544	0.10%
2023/07/13	2	165.50	21	167.67	172.00	-19	18,590	-0.10%
2023/07/12	9	158.56	6	158.58	156.50	3	19,398	0.02%
2023/07/11	10	163.15	13.1	168.87	161.00	-3	20,339	-0.01%
2023/07/10	8	155.75	7	159.43	158.00	1	21,096	0.00%
2023/07/07	6	158.58	1	155.50	160.50	5	21,412	0.02%
2023/07/06	3.1	159.51	7	159.36	160.50	-4	22,054	-0.02%
2023/07/05	0	0.00	0.1	165.00	162.50	-0.1	22,476	0.00%
2023/07/04	3	162.00	1	163.50	161.50	2	23,288	0.01%
2023/07/03	5.1	160.18	7	162.00	166.00	-1.9	24,600	-0.01%
2023/06/30	2	155.00	0	0.00	155.00	2	25,522	0.01%
2023/06/29	1	150.50	0	0.00	150.50	1	25,716	0.00%
2023/06/28	0	0.00	1	146.00	147.00	-1	26,315	0.00%
2023/06/27	0	0.00	1	148.50	148.00	-1	26,726	0.00%
2023/06/26	1	154.50	1	154.00	154.50	0	27,113	0.00%
2023/06/21	1	153.00	2	148.50	155.50	-1	27,303	0.00%
2023/06/20	8	157.44	3.3	155.02	153.00	4.7	27,436	0.02%
2023/06/19	15	164.43	12	164.92	164.00	3	27,754	0.01%
2023/06/16	14	164.50	15	164.47	167.50	-1	28,057	0.00%
2023/06/15	8	159.13	10.1	159.06	159.50	-2.1	28,047	-0.01%
2023/06/14	33.1	152.64	21	154.26	157.50	12.1	28,312	0.04%
2023/06/13	15	144.60	27	147.04	150.50	-12	28,272	-0.04%
2023/06/12	9.1	137.50	23	136.59	137.00	-13.9	28,203	-0.05%
2023/06/09	18	133.50	17.1	134.73	131.50	0.9	28,608	0.00%
2023/06/08	4.1	129.73	4	129.50	129.00	0.1	29,018	0.00%
2023/06/07	9	130.67	16	130.69	129.00	-7	29,177	-0.02%
2023/06/06	21	131.62	6	129.75	129.00	15	29,364	0.05%
2023/06/05	17.1	131.62	25	133.32	131.00	-8	29,942	-0.03%
2023/06/02	11	125.73	5	125.10	124.50	6	30,223	0.02%
2023/06/01	20	126.80	19.2	126.90	124.50	0.8	30,302	0.00%
2023/05/31	12.2	122.89	8.2	123.15	124.50	4	30,885	0.01%
2023/05/30	19	121.42	19	120.84	119.50	0	31,093	0.00%
2023/05/29	4	117.88	30.2	120.22	123.50	-26.2	30,789	-0.09%
2023/05/26	15.2	114.32	8	114.88	112.50	7.2	30,672	0.02%
2023/05/25	6	115.33	15	115.83	117.00	-9	31,086	-0.03%
2023/05/24	12	114.63	12.1	114.05	114.00	-0.1	31,709	0.00%
2023/05/23	11	114.41	7	113.71	113.00	4	32,027	0.01%
2023/05/22	20	113.40	10.1	114.80	113.00	10	32,176	0.03%
2023/05/19	51.1	115.84	40	113.89	113.00	11.1	32,220	0.03%
2023/05/18	43	110.63	52.6	112.84	116.00	-9.6	31,611	-0.03%
2023/05/17	2	102.25	24	103.84	105.50	-22	31,412	-0.07%
2023/05/16	11	97.35	8	97.73	96.00	3	31,474	0.01%
2023/05/15	29	98.93	33.9	99.11	96.80	-4.9	31,548	-0.02%
2023/05/12	49	94.08	54	94.61	97.30	-5	31,695	-0.02%
2023/05/11	8	94.07	11	93.78	91.80	-3	32,770	-0.01%
2023/05/10	25	92.38	11	91.71	91.10	14	33,421	0.04%
2023/05/09	3	96.30	2	97.75	97.50	1	33,907	0.00%
2023/05/08	8	98.15	12	97.43	98.30	-4	34,583	-0.01%
2023/05/05	3	94.80	0	0.00	95.50	3	34,686	0.01%
2023/05/04	2	93.85	0	0.00	95.90	2	34,769	0.01%
2023/05/03	7	95.29	2	95.25	94.40	5	34,792	0.01%
2023/05/02	2	95.85	0	0.00	96.20	2	34,885	0.01%
2023/04/28	2	94.60	1.5	93.31	95.70	0.5	34,990	0.00%
2023/04/27	1	90.80	9	89.08	91.20	-8	34,933	-0.02%
2023/04/26	8	87.40	1	85.50	90.50	7	34,908	0.02%
2023/04/25	1	91.40	13	90.82	86.60	-12	34,845	-0.03%
2023/04/24	14	93.13	21	94.76	93.60	-7	34,750	-0.02%
2023/04/21	19	94.61	12	93.65	93.20	7	34,433	0.02%
2023/04/20	49	99.08	29	96.65	95.40	20	33,881	0.06%
2023/04/19	18	99.25	22	99.74	99.60	-4	33,317	-0.01%
2023/04/18	27	96.95	27	96.88	96.50	0	32,710	0.00%
2023/04/17	91.1	98.09	81	98.17	97.80	10	32,085	0.03%
2023/04/14	52	89.11	73	90.37	94.90	-21	31,310	-0.07%
2023/04/13	58	87.10	45	87.82	86.30	13	30,277	0.04%
2023/04/12	25	83.86	13	84.09	83.10	12	29,217	0.04%
2023/04/11	20	82.25	33.1	81.94	83.80	-13.1	28,757	-0.05%
2023/04/10	15	80.67	11	81.48	79.80	4	28,135	0.01%
2023/04/07	38.1	81.48	40	81.44	80.40	-1.9	27,705	-0.01%
2023/04/06	60.1	79.71	49	80.24	82.10	11.1	26,882	0.04%
2023/03/31	37	74.73	66	75.51	77.30	-29	25,542	-0.11%
2023/03/30	10	69.58	12	69.92	70.30	-2	24,592	-0.01%
2023/03/29	19	71.57	6	71.77	69.50	13	24,426	0.05%
2023/03/28	13	70.54	12	70.82	71.90	1	23,941	0.00%
2023/03/27	15	71.07	24	70.82	70.50	-9	23,535	-0.04%
2023/03/24	15	67.63	8	67.81	67.40	7	23,182	0.03%
2023/03/23	12	69.46	8	69.58	68.70	4	23,042	0.02%
2023/03/22	16	71.18	7	71.63	69.50	9	22,886	0.04%
2023/03/21	23	74.39	41	74.25	71.90	-18	22,562	-0.08%
2023/03/20	3	69.90	29	69.30	70.80	-26	22,025	-0.12%
2023/03/17	39	68.77	40	69.27	68.40	-1	21,673	0.00%
2023/03/16	22	67.48	19	68.29	69.20	3	21,158	0.01%
2023/03/15	14	68.60	13	68.33	67.70	1	20,689	0.00%
2023/03/14	21	68.27	39	68.23	67.70	-18	20,344	-0.09%
2023/03/13	74	66.73	33	67.21	66.10	41	19,734	0.21%
2023/03/10	13	66.21	13	66.20	65.90	0	19,220	0.00%
2023/03/09	34	67.83	30	67.96	67.70	4	19,216	0.02%
2023/03/08	57	68.28	47	68.62	68.90	10	18,865	0.05%
2023/03/07	27	64.88	24	65.08	65.50	3	18,053	0.02%
2023/03/06	10	62.20	28	62.55	64.10	-18	17,102	-0.11%
2023/03/03	40	59.71	42	59.51	58.30	-2	16,899	-0.01%
2023/03/02	34	54.81	31	56.50	58.40	3	15,970	0.02%
2023/03/01	2	53.84	14	53.32	53.10	-12	15,417	-0.08%
2023/02/24	23	54.35	13	54.22	54.00	10	15,359	0.07%
2023/02/23	38	54.40	48	54.78	54.80	-10	15,036	-0.07%
2023/02/22	26	51.22	36	52.41	54.00	-10	14,483	-0.07%
2023/02/21	22	50.42	11	50.43	51.00	11	13,741	0.08%
2023/02/20	24	50.03	27	49.61	49.30	-3	13,259	-0.02%
2023/02/17	25	49.34	22	49.13	50.10	3	12,888	0.02%
2023/02/16	16	47.61	14	47.49	48.15	2	12,512	0.02%
2023/02/15	19	48.64	17.2	48.80	47.75	1.8	12,293	0.02%
2023/02/14	13	48.10	7	48.03	47.30	6	11,582	0.05%
2023/02/13	29	48.29	17	48.48	48.40	12	11,330	0.11%
2023/02/10	18	48.56	26	48.88	48.40	-8	11,009	-0.07%
2023/02/09	52	48.87	35.3	48.60	49.75	16.7	10,439	0.16%
2023/02/08	18	45.08	27	45.43	46.90	-9	8,819	-0.10%
2023/02/07	19	41.89	46	42.24	42.65	-27	7,804	-0.35%
2023/02/06	20	40.42	56	40.53	40.80	-36	7,095	-0.51%
2023/02/03	22	38.86	14	38.61	38.30	8	6,418	0.12%
2023/02/02	13	38.65	7	38.52	38.90	6	6,328	0.09%
2023/02/01	0	0.00	1	38.45	38.30	-1	6,248	-0.02%
2023/01/31	2	38.53	1	38.60	38.20	1	6,247	0.02%
2023/01/30	6	38.12	5	38.00	38.40	1	6,184	0.02%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/13	0	0.00	6	36.02	35.65	-6	6,223	-0.10%
2023/01/11	0	0.00	1	37.05	37.00	-1	6,298	-0.02%
2023/01/10	1	37.55	2	37.15	37.00	-1	6,316	-0.02%
2023/01/06	3	36.70	4	36.80	36.50	-1	6,346	-0.02%
2023/01/05	7	37.26	6	37.50	36.80	1	6,428	0.02%
2023/01/04	15	38.04	8	37.39	37.20	7	6,404	0.11%
2023/01/03	0	0.00	0.5	35.85	36.65	-0.5	6,100	-0.01%
2022/12/30	0	0.00	2	35.08	34.90	-2	6,067	-0.03%
2022/12/28	0	34.85	2	35.05	34.85	-2	6,388	-0.03%
2022/12/27	0	36.50	2	36.40	36.30	-2	6,594	-0.03%
2022/12/26	1	36.20	0	0.00	36.05	1	6,619	0.02%
2022/12/23	1	36.05	1	36.05	36.05	0	6,676	0.00%
2022/12/22	2	36.00	1	35.85	35.90	1	6,758	0.01%
2022/12/20	10	37.31	2	38.25	35.95	8	7,258	0.11%
2022/12/19	2	37.93	3	38.45	37.85	-1	7,271	-0.01%
2022/12/16	5	38.01	0	0.00	37.70	5	7,299	0.07%
2022/12/15	0	0.00	16	39.05	39.05	-16	7,307	-0.22%
2022/12/14	2	37.65	2	38.05	38.00	0	7,283	0.00%
2022/12/13	1	37.90	6	37.48	37.35	-5	7,287	-0.07%
2022/12/12	1	37.30	1	37.95	37.85	0	7,339	0.00%
2022/12/09	11	37.91	6	37.65	37.50	5	7,353	0.07%
2022/12/08	1	38.30	1	38.15	38.15	0	7,377	0.00%
2022/12/07	3	37.97	2	37.90	37.55	1	7,407	0.01%
2022/12/06	29	39.91	19	39.27	38.65	10	7,375	0.14%
2022/12/05	11	40.50	19	40.53	40.20	-8	7,342	-0.11%
2022/12/02	6.6	40.17	11	41.01	40.95	-4.4	7,591	-0.06%
2022/12/01	23	39.94	24	39.17	39.50	-1	7,563	-0.01%
2022/11/30	2	37.00	2	36.85	36.85	0	7,380	0.00%
2022/11/29	8	36.54	6	36.55	36.60	2	7,451	0.03%
2022/11/28	1.1	36.74	4	36.78	36.60	-2.9	7,637	-0.04%
2022/11/25	18	36.02	17	36.21	35.70	1	7,629	0.01%
2022/11/24	13	35.32	20	35.66	35.65	-7	7,779	-0.09%
2022/11/23	6	35.16	2	35.08	34.90	4	7,759	0.05%
2022/11/22	28	35.46	25	35.62	35.10	3	7,763	0.04%
2022/11/21	35	34.85	37	34.96	34.85	-2	7,717	-0.03%
2022/11/18	11	34.43	5	34.60	34.15	6	7,641	0.08%
2022/11/17	20	35.37	35	35.51	35.35	-15	7,543	-0.20%
2022/11/16	10	34.25	11	34.90	34.80	-1	7,365	-0.01%
2022/11/15	3	34.15	1	34.35	34.15	2	7,253	0.03%
2022/11/14	1	34.75	5	34.41	34.35	-4	7,253	-0.06%
2022/11/11	5	34.31	4	34.49	33.55	1	7,266	0.01%
2022/11/10	10	34.00	1	34.25	33.95	9	7,239	0.12%
2022/11/09	0	0.00	7	34.11	34.10	-7	7,268	-0.10%
2022/11/08	16	34.23	18	34.33	33.65	-2	7,260	-0.03%
2022/11/07	7	32.86	6	33.80	33.60	1	7,317	0.01%
2022/11/04	2	32.60	0	0.00	33.30	2	7,292	0.03%
2022/11/03	0	0.00	2	32.40	32.70	-2	7,316	-0.03%
2022/11/02	13	31.78	3	32.70	32.75	10	7,384	0.14%
2022/11/01	2	31.80	4	31.90	31.65	-2	7,449	-0.03%
2022/10/31	1	31.35	5	31.69	31.00	-4	7,544	-0.05%
2022/10/28	1	30.35	5	30.36	30.20	-4	7,563	-0.05%
2022/10/27	5	30.48	1	30.25	31.10	4	7,635	0.05%
2022/10/26	8	29.82	9	29.74	29.70	-1	7,717	-0.01%
2022/10/25	5	30.00	7	30.12	30.05	-2	7,777	-0.03%
2022/10/21	7	30.04	5	29.70	29.70	2	7,971	0.03%
2022/10/20	11	30.91	6	30.93	30.90	5	8,008	0.06%
2022/10/19	5	32.00	13	32.42	31.85	-8	8,166	-0.10%
2022/10/18	8	31.16	6	31.60	31.60	2	8,300	0.02%
2022/10/17	2	30.85	4	30.78	31.60	-2	8,864	-0.02%
2022/10/14	5	32.02	4	31.80	32.00	1	8,924	0.01%
2022/10/13	4	31.56	11	31.74	30.25	-7	9,011	-0.08%
2022/10/11	1	33.45	0	0.00	33.05	1	9,227	0.01%
2022/10/07	1	35.45	1	34.95	34.50	0	9,578	0.00%
2022/10/06	4	35.35	32	35.15	35.15	-28	9,750	-0.29%
2022/10/05	35	35.76	17	35.25	35.35	18	9,887	0.18%
2022/10/04	5	34.49	14	34.34	35.05	-9	9,856	-0.09%
2022/10/03	5	32.05	1	32.50	31.90	4	9,803	0.04%
2022/09/30	2	31.54	1	31.80	32.20	1	10,021	0.01%
2022/09/29	3	31.88	2	31.95	31.75	1	10,302	0.01%
2022/09/28	12	32.15	16	31.90	31.05	-4	10,718	-0.04%
2022/09/27	32	33.68	17	34.15	32.95	15	10,654	0.14%
2022/09/26	3	37.23	10	36.96	36.15	-7	10,540	-0.07%
2022/09/23	1	38.30	1	38.80	38.40	0	10,992	0.00%
2022/09/22	2	38.40	0	0.00	39.45	2	11,358	0.02%
2022/09/21	2	38.20	1	38.10	38.15	1	11,963	0.01%
2022/09/20	4	38.26	4	38.38	38.35	0	12,925	0.00%
2022/09/19	6	38.51	6	38.53	38.20	0	14,001	0.00%
2022/09/16	4	40.38	4	40.04	40.00	0	14,207	0.00%
2022/09/15	3	41.02	4.3	41.15	40.85	-1.3	14,811	-0.01%
2022/09/14	4	41.40	5.7	41.29	41.50	-1.7	15,635	-0.01%
2022/09/13	6	41.49	6.1	41.12	40.95	-0.1	16,354	0.00%
2022/09/12	4	41.53	5	42.19	41.70	-1	16,692	-0.01%
2022/09/08	39	42.34	26	41.07	40.90	13	17,089	0.08%
2022/09/07	3	40.17	6	41.20	41.85	-3	18,150	-0.02%
2022/09/06	6	40.06	3	39.63	39.45	3	18,739	0.02%
2022/09/05	8	39.87	1	39.55	39.55	7	18,994	0.04%
2022/09/02	58	40.78	18	41.03	40.85	40	19,085	0.21%
2022/09/01	4	40.11	1	40.30	39.30	3	19,358	0.02%
2022/08/31	23	39.60	24	39.98	40.15	-1	19,392	-0.01%
2022/08/30	0	0.00	13	38.82	38.75	-13	19,310	-0.07%
2022/08/29	4	37.14	11	37.17	37.45	-7	19,434	-0.04%
2022/08/26	24	38.83	42	38.72	38.45	-18	19,825	-0.09%
2022/08/25	8	38.30	3	38.40	38.10	5	20,203	0.02%
2022/08/24	3	38.30	4	38.61	37.95	-1	20,977	0.00%
2022/08/23	1	37.75	8	37.76	38.20	-7	22,772	-0.03%
2022/08/22	6	38.14	0	0.00	38.00	6	24,041	0.02%
2022/08/19	5	38.56	4	39.16	38.50	1	24,824	0.00%
2022/08/18	11	38.53	9	37.95	38.90	2	25,135	0.01%
2022/08/17	10	37.72	10	37.78	37.80	0	25,181	0.00%
2022/08/16	18	38.76	7	38.35	38.15	11	25,172	0.04%
2022/08/15	11	38.12	0	0.00	38.35	11	25,256	0.04%
2022/08/12	41	38.41	37	38.80	38.55	4	25,469	0.02%
2022/08/11	7	40.75	11	41.17	40.70	-4	25,508	-0.02%
2022/08/10	5	41.25	0	0.00	40.80	5	25,922	0.02%
2022/08/09	6	40.46	5	40.60	40.60	1	26,002	0.00%
2022/08/08	3	40.30	3	39.90	40.65	0	26,063	0.00%
2022/08/05	7	39.19	9	39.72	39.70	-2	26,004	-0.01%
2022/08/04	3	37.98	5	37.56	37.65	-2	26,130	-0.01%
2022/08/03	2	37.93	15	37.94	37.55	-13	26,522	-0.05%
2022/08/02	16	38.68	7	38.77	38.55	9	26,859	0.03%
2022/08/01	2	40.08	30	40.39	40.15	-28	27,198	-0.10%
2022/07/29	7	41.18	13	41.38	41.25	-6	27,731	-0.02%
2022/07/28	14	41.78	20	41.33	40.95	-6	28,063	-0.02%
2022/07/27	2	41.25	5	41.25	41.75	-3	27,977	-0.01%
2022/07/26	7	41.65	17	41.07	40.90	-10	27,955	-0.04%
2022/07/25	19	41.36	1	41.25	41.90	18	27,958	0.06%
2022/07/22	45	41.38	66	41.12	41.40	-21	27,932	-0.08%
2022/07/21	26	39.20	12	39.38	39.45	14	27,477	0.05%
2022/07/20	11	40.04	2	39.25	39.25	9	27,555	0.03%
2022/07/19	12	39.47	17	39.51	39.25	-5	27,686	-0.02%
2022/07/18	35	39.71	9	40.14	39.75	26	27,795	0.09%
2022/07/15	38	39.55	39	39.44	39.65	-1	27,873	0.00%
2022/07/14	7	37.29	8	38.32	38.50	-1	27,613	0.00%
2022/07/13	11	37.70	9	37.51	37.00	2	27,698	0.01%
2022/07/12	9	36.15	8	37.74	35.75	1	27,713	0.00%
2022/07/11	9	39.02	2	38.90	38.90	7	28,319	0.02%
2022/07/08	11	39.23	6	38.59	38.25	5	28,886	0.02%
2022/07/07	17	38.77	12	38.83	38.45	5	28,772	0.02%
2022/07/06	22	42.03	28	42.34	38.30	-6	28,622	-0.02%
2022/07/05	6	42.80	4	42.85	42.65	2	28,410	0.01%
2022/07/04	18	42.06	17	41.98	41.55	1	28,630	0.00%
2022/07/01	27	44.01	25	45.21	41.55	2	28,876	0.01%
2022/06/30	12	43.85	12	44.33	44.45	0	28,385	0.00%
2022/06/29	27	44.40	36	44.71	45.15	-9	28,180	-0.03%
2022/06/28	55	45.60	38	44.51	43.80	17	27,813	0.06%
2022/06/27	17	45.93	52	46.07	47.50	-35	27,523	-0.13%
2022/06/24	8	43.38	13	43.22	43.20	-5	27,001	-0.02%
2022/06/23	30	42.14	25	41.99	42.50	5	26,927	0.02%
2022/06/22	53	44.73	37	44.83	42.50	16	26,708	0.06%
2022/06/21	31	43.25	73	45.00	45.15	-42	26,427	-0.16%
2022/06/20	30	42.56	34	42.11	41.90	-4	26,433	-0.02%
2022/06/17	61	41.65	48	41.94	42.75	13	26,534	0.05%
2022/06/16	86	43.66	83	43.97	41.95	3	26,242	0.01%
2022/06/15	134	45.48	116	44.31	43.35	18	24,960	0.07%	大買/大賣/
2022/06/14	28	43.17	13	44.04	44.55	15	24,373	0.06%
2022/06/13	6	42.85	4	43.05	43.80	2	24,070	0.01%
2022/06/10	23	43.35	24	44.03	44.30	-1	23,935	0.00%
2022/06/09	8.1	42.28	9	42.37	42.30	-0.9	23,759	0.00%
2022/06/08	5	42.20	8	41.80	42.25	-3	23,866	-0.01%
2022/06/07	26	42.64	22	42.51	42.25	4	23,873	0.02%
2022/06/06	46	42.60	19	42.37	42.00	27	23,704	0.11%
2022/06/02	8	45.32	60	45.16	45.10	-52	23,288	-0.22%
2022/06/01	91	45.82	102	45.76	45.20	-11	22,856	-0.05%	大賣/
2022/05/31	99	45.26	68	45.21	45.90	31	22,073	0.14%
2022/05/30	71	41.83	86	42.94	44.65	-15	20,252	-0.07%
2022/05/27	52	40.50	29	40.38	40.60	23	18,975	0.12%
2022/05/26	13	38.82	12	38.57	38.10	1	18,231	0.01%
2022/05/25	12	37.94	3	38.35	38.30	9	17,899	0.05%
2022/05/24	8	38.32	17	38.27	37.20	-9	17,869	-0.05%
2022/05/23	7	38.79	1	39.10	37.95	6	17,836	0.03%
2022/05/20	7	38.73	6	38.45	38.30	1	17,752	0.01%
2022/05/19	10	38.97	12	39.13	39.60	-2	17,467	-0.01%
2022/05/18	16	38.30	21	39.08	39.60	-5	17,232	-0.03%
2022/05/17	0	0.00	1.1	37.37	37.10	-1.1	16,775	-0.01%
2022/05/16	4.1	36.31	6	35.71	35.80	-1.9	16,634	-0.01%
2022/05/13	1	34.45	5	34.38	34.50	-4	16,518	-0.02%
2022/05/12	1	34.80	7	34.87	34.25	-6	16,453	-0.04%
2022/05/11	30	36.99	16	37.74	35.95	14	16,235	0.09%
2022/05/10	3	39.13	5	38.64	39.90	-2	15,837	-0.01%
2022/05/09	37	40.95	4	40.58	39.30	33	15,569	0.21%
2022/05/06	16	40.58	29	40.92	42.55	-13	15,181	-0.09%
2022/05/05	2	39.58	9	40.41	40.95	-7	14,577	-0.05%
2022/05/04	3	37.32	12	37.22	37.25	-9	14,222	-0.06%
2022/05/03	5	36.87	1	36.85	37.15	4	14,229	0.03%
2022/04/29	4	36.48	15	36.62	36.40	-11	14,281	-0.08%
2022/04/28	2	35.30	2	35.23	35.60	0	14,274	0.00%
2022/04/27	4	34.86	4	33.99	35.35	0	14,299	0.00%
2022/04/26	14	36.74	11	36.14	35.85	3	14,545	0.02%
2022/04/25	18	37.90	9	37.30	36.80	9	14,769	0.06%
2022/04/22	11	41.63	7	41.53	40.65	4	14,575	0.03%
2022/04/21	10	41.86	13	41.52	41.05	-3	14,492	-0.02%
2022/04/20	28	41.16	15	40.66	40.40	13	14,438	0.09%
2022/04/19	5	41.04	4	42.09	40.65	1	14,389	0.01%
2022/04/18	8	40.31	12	40.44	39.55	-4	14,253	-0.03%
2022/04/15	22	41.68	12	41.76	41.75	10	14,234	0.07%
2022/04/14	12	40.39	52	40.82	42.15	-40	13,650	-0.29%
2022/04/13	3	38.33	10	38.58	38.35	-7	13,432	-0.05%
2022/04/12	4	38.18	1	38.20	38.45	3	13,766	0.02%
2022/04/11	21	38.25	3	38.00	37.90	18	14,511	0.12%
2022/04/08	8	39.07	33	39.36	39.95	-25	14,942	-0.17%
2022/04/07	21	38.85	8	39.08	36.90	13	15,518	0.08%
2022/04/06	5	38.33	1	37.85	38.55	4	15,678	0.03%
2022/04/01	10	38.75	3	38.40	38.25	7	15,851	0.04%
2022/03/31	19	39.09	13	39.59	39.00	6	15,778	0.04%
2022/03/30	29	39.91	20	41.11	39.00	9	15,747	0.06%
2022/03/29	14	39.96	5	39.69	39.90	9	15,448	0.06%
2022/03/28	13	39.06	3	39.22	39.60	10	15,071	0.07%
2022/03/25	7	39.39	3	39.33	38.70	4	14,870	0.03%
2022/03/24	2	38.40	7	38.87	40.30	-5	14,532	-0.03%
2022/03/23	5	38.02	18	38.01	38.80	-13	13,985	-0.09%
2022/03/22	1	37.75	24	36.89	37.35	-23	13,265	-0.17%
2022/03/21	6	35.48	14	35.12	34.85	-8	12,854	-0.06%
2022/03/18	3	34.78	2	34.88	34.95	1	12,771	0.01%
2022/03/17	2	33.73	63	33.06	34.00	-61	12,717	-0.48%
2022/03/15	0	0.00	1	31.15	31.20	-1	12,704	-0.01%
2022/03/14	15	33.42	18	32.63	31.70	-3	13,172	-0.02%
2022/03/11	56	30.78	0	0.00	31.65	56	13,993	0.40%
2022/03/10	2	30.40	1	31.50	31.55	1	13,943	0.01%
2022/03/07	0	0.00	1	28.30	28.30	-1	15,400	-0.01%
2022/03/04	2	29.35	2	29.50	29.10	0	15,464	0.00%
2022/03/02	1	29.35	0	0.00	29.70	1	15,505	0.01%
2022/03/01	2	30.23	0	0.00	30.15	2	15,632	0.01%
2022/02/24	3	29.03	1	29.35	29.20	2	15,612	0.01%
2022/02/23	0	0.00	1	30.70	30.70	-1	15,499	-0.01%
2022/02/22	2	30.85	1	30.35	30.35	1	15,441	0.01%
2022/02/21	10	31.85	0	0.00	31.95	10	15,362	0.07%
2022/02/18	2	31.83	0	0.00	32.15	2	15,360	0.01%
2022/02/17	0	0.00	1	33.25	32.25	-1	15,310	-0.01%
2022/02/16	1	32.75	0	0.00	33.05	1	15,248	0.01%
2022/02/15	2	32.33	9	32.52	31.55	-7	15,152	-0.05%
2022/02/14	0	0.00	6	32.67	32.20	-6	15,094	-0.04%
2022/02/11	15	34.30	6	34.31	34.25	9	15,024	0.06%
2022/02/10	17	34.66	6	34.13	34.10	11	14,967	0.07%
2022/02/09	8	34.43	7	34.50	34.50	1	14,877	0.01%
2022/02/08	5	32.70	9	33.13	32.95	-4	14,716	-0.03%
2022/02/07	3	32.33	3	32.55	32.60	0	14,665	0.00%
2022/01/26	2	31.65	3	31.22	31.20	-1	14,601	-0.01%
2022/01/25	4	31.98	5	32.19	31.50	-1	14,535	-0.01%
2022/01/24	4	32.91	6	32.73	32.60	-2	14,428	-0.01%
2022/01/21	9	35.16	6	34.83	33.30	3	14,272	0.02%
2022/01/20	10	35.07	6	34.92	35.25	4	14,083	0.03%
2022/01/19	26	35.87	11	35.93	36.00	15	13,930	0.11%
2022/01/18	7	35.02	9	35.81	35.55	-2	13,612	-0.01%
2022/01/14	38	32.83	38	32.73	32.75	0	13,637	0.00%
2022/01/13	7	34.64	7	34.44	34.05	0	13,601	0.00%
2022/01/12	1	32.70	1	32.35	32.70	0	13,317	0.00%
2022/01/11	39	32.54	42	32.58	32.50	-3	13,222	-0.02%
2022/01/10	14	33.20	11	34.01	33.50	3	13,053	0.02%
2022/01/07	60	34.60	58.1	33.24	33.00	1.9	12,846	0.02%
2022/01/06	52	36.41	56	35.14	35.00	-4	12,537	-0.03%
2022/01/05	50	37.27	42	35.46	35.35	8	11,982	0.07%
2022/01/04	7	38.68	4	38.88	37.10	3	11,500	0.03%
2022/01/03	3	37.15	2	37.10	36.50	1	10,552	0.01%
2021/12/30	9	36.79	20	37.15	38.80	-11	9,811	-0.11%
2021/12/29	25.1	34.67	10	34.28	35.30	15.1	8,802	0.17%
2021/12/28	4	33.55	20	34.63	35.10	-16	8,188	-0.20%
2021/12/27	18	32.11	10	32.43	31.95	8	7,912	0.10%
2021/12/24	12	33.20	20	33.97	33.00	-8	7,765	-0.10%
2021/12/23	10	35.71	55	34.75	34.50	-45	7,472	-0.60%
2021/12/22	19	35.73	7	36.17	36.10	12	7,053	0.17%
2021/12/21	0	0.00	1	32.50	33.05	-1	6,820	-0.01%
2021/12/20	3	32.65	0	0.00	33.25	3	6,751	0.04%
2021/12/16	0	0.00	6	32.35	32.30	-6	6,551	-0.09%
2021/12/14	2	31.75	0	0.00	31.05	2	6,298	0.03%
2021/12/13	9	33.94	27	35.05	34.45	-18	6,118	-0.29%
2021/12/10	0	0.00	11	30.54	32.45	-11	5,893	-0.19%
2021/12/09	7	30.16	4	30.25	29.50	3	5,702	0.05%
2021/12/08	64	29.60	92	29.50	29.70	-28	5,502	-0.51%
2021/12/07	82	29.88	31	29.45	29.40	51	4,931	1.03%
2021/12/06	9	26.85	13	27.85	28.05	-4	3,739	-0.11%
2021/12/03	0	0.00	35	25.42	25.50	-35	3,550	-0.99%
2021/12/02	100.1	25.05	54	25.22	25.15	46.1	3,060	1.51%
2021/12/01	10	23.50	12	23.90	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	13	21.75	21.75	-13	1,796	-0.72%
2021/11/29	0	0.00	4	19.96	19.80	-4	1,686	-0.24%
2021/11/26	4	20.43	0	0.00	20.40	4	1,654	0.24%
2021/11/25	5	20.64	9	20.95	20.85	-4	1,596	-0.25%
2021/11/15	0	0.00	1	18.90	18.90	-1	1,264	-0.08%
2021/11/05	4	18.80	0	0.00	18.70	4	1,281	0.31%
2021/11/02	0	0.00	4	18.75	18.55	-4	1,258	-0.32%
2021/11/01	1	19.30	1	19.25	19.15	0	1,251	0.00%
2021/10/28	1	20.00	0	0.00	19.25	1	1,230	0.08%
2021/10/27	3	20.00	0	0.00	19.95	3	1,204	0.25%
2021/10/26	2	20.15	0	0.00	20.75	2	1,163	0.17%
2021/10/25	6	20.43	5	20.60	20.25	1	1,064	0.09%
2021/10/22	14	20.05	3	19.65	20.50	11	872	1.26%
2021/10/21	2	19.20	15	19.15	19.25	-13	548	-2.37%
2021/10/18	5	17.35	0	0.00	17.45	5	469	1.07%
2021/10/08	0	0.00	6	17.05	17.10	-6	560	-1.07%
2021/10/05	2	15.85	0	0.00	16.30	2	633	0.32%
2021/10/04	5	16.00	2	15.93	15.90	3	637	0.47%
2021/10/01	5	16.70	0	0.00	16.20	5	636	0.79%
2021/09/23	1	17.20	10	17.46	17.25	-9	731	-1.23%
2021/09/17	0	0.00	1	17.75	17.75	-1	751	-0.13%
2021/09/14	10	17.95	0	0.00	18.00	10	910	1.10%
2021/09/07	5	17.25	0	0.00	17.30	5	899	0.56%
2021/09/06	1	17.40	1	17.40	17.50	0	903	0.00%
2021/09/02	1	18.00	0	0.00	17.95	1	899	0.11%
2021/08/25	11	17.37	0	0.00	17.60	11	927	1.19%
2021/08/06	1	19.70	16	19.70	19.70	-15	954	-1.57%
2021/08/05	1	19.35	0	0.00	19.15	1	949	0.11%
2021/07/28	2	19.03	0	0.00	19.05	2	1,045	0.19%
2021/07/27	1	19.65	0	0.00	19.65	1	1,082	0.09%
2021/07/23	0	0.00	1	20.00	20.00	-1	1,135	-0.09%
2021/07/22	1	19.70	0	0.00	19.50	1	1,147	0.09%
2021/07/16	0	0.00	1	19.95	20.05	-1	1,298	-0.08%
2021/07/13	1	19.75	0	0.00	19.60	1	1,363	0.07%
2021/07/12	0	0.00	2	19.45	19.75	-2	1,386	-0.14%
2021/07/07	3	19.32	1	19.20	19.10	2	1,637	0.12%
2021/07/06	2	19.35	0	0.00	19.15	2	1,707	0.12%
2021/07/05	0	0.00	12	19.88	19.95	-12	1,739	-0.69%
2021/07/02	3	19.75	3	19.37	19.50	0	1,763	0.00%
2021/06/23	2	18.85	2	18.75	20.05	0	2,870	0.00%
2021/06/16	1	18.35	0	0.00	18.30	1	3,196	0.03%
2021/06/11	2	18.50	1	18.45	18.45	1	3,231	0.03%
2021/06/04	1	18.15	0	0.00	18.15	1	3,448	0.03%
2021/06/02	1	18.45	0	0.00	18.40	1	3,470	0.03%
2021/05/18	0	0.00	4	16.65	17.05	-4	3,928	-0.10%
2021/05/14	0	0.00	1	17.05	16.85	-1	4,026	-0.02%
2021/05/13	0	0.00	2	15.75	17.00	-2	4,035	-0.05%
2021/05/12	2	17.68	0	0.00	17.30	2	4,037	0.05%
2021/05/11	2	19.05	3	19.50	18.90	-1	4,037	-0.02%
2021/05/10	0	0.00	1	20.25	20.25	-1	4,052	-0.02%
2021/05/06	1	19.50	1	19.45	19.55	0	4,213	0.00%
2021/05/04	1	19.50	1	19.55	19.45	0	4,752	0.00%
2021/05/03	0	0.00	3	21.13	21.00	-3	4,732	-0.06%
2021/04/29	0	0.00	1	22.00	21.90	-1	4,848	-0.02%
2021/04/26	1	22.00	0	0.00	21.85	1	4,971	0.02%
2021/04/23	1	22.30	0	0.00	22.25	1	5,010	0.02%
2021/04/22	0	0.00	4	23.20	22.85	-4	5,296	-0.08%
2021/04/21	4	23.30	0	0.00	23.35	4	5,418	0.07%
2021/04/19	3	23.40	0	0.00	23.20	3	5,495	0.05%
2021/04/16	2	23.55	2	23.70	23.45	0	5,720	0.00%
2021/04/15	0	0.00	5	24.01	23.95	-5	5,763	-0.09%
2021/04/14	4	23.84	3	23.55	24.40	1	5,961	0.02%
2021/04/13	1	24.20	4	24.25	23.50	-3	5,943	-0.05%
2021/04/12	3	23.37	2	23.73	23.60	1	5,877	0.02%
2021/04/08	3	23.33	1	23.50	23.35	2	6,030	0.03%
2021/04/07	1	23.20	0	0.00	23.30	1	6,027	0.02%
2021/04/06	3	23.95	8	23.86	23.80	-5	6,018	-0.08%
2021/04/01	5	23.60	0	0.00	23.90	5	6,199	0.08%
2021/03/31	10	23.64	13	23.92	23.70	-3	6,329	-0.05%
2021/03/30	5	22.72	7	22.35	22.45	-2	5,915	-0.03%
2021/03/29	2	22.55	1	22.55	22.45	1	5,878	0.02%
2021/03/26	14	23.30	1	22.95	22.95	13	5,838	0.22%
2021/03/25	18	22.85	27	22.80	23.25	-9	5,494	-0.16%
2021/03/24	0	0.00	1	21.60	22.00	-1	5,218	-0.02%
2021/03/23	0	0.00	1	21.30	21.35	-1	5,163	-0.02%
2021/03/22	2	21.80	0	0.00	21.50	2	5,169	0.04%
2021/03/18	0	0.00	6	21.50	21.45	-6	5,165	-0.12%
2021/03/17	1	21.65	4	21.40	21.30	-3	5,185	-0.06%
2021/03/16	2	21.73	0	0.00	21.45	2	5,219	0.04%
2021/03/15	14	22.02	2	21.70	21.80	12	5,254	0.23%
2021/03/11	1	21.35	0	0.00	21.00	1	5,291	0.02%
2021/03/10	0	0.00	2	20.50	20.90	-2	5,331	-0.04%
2021/03/09	0	0.00	2	20.35	20.40	-2	5,393	-0.04%
2021/03/08	0	0.00	2	20.65	20.40	-2	5,394	-0.04%
2021/03/04	1	20.60	0	0.00	20.55	1	5,377	0.02%
2021/03/03	2	20.50	0	0.00	20.70	2	5,368	0.04%
2021/03/02	4	20.65	0	0.00	20.40	4	5,382	0.07%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	2	21.73	2	21.93	21.45	0	5,306	0.00%
2021/02/24	0	0.00	2	22.10	22.30	-2	5,191	-0.04%
2021/02/23	4	21.90	0	0.00	21.85	4	5,126	0.08%
2021/02/22	0	0.00	5	22.25	22.05	-5	5,103	-0.10%
2021/02/18	0	0.00	6	21.75	21.70	-6	5,018	-0.12%
2021/02/17	1	21.30	0	0.00	21.30	1	5,001	0.02%
2021/02/05	3	21.15	9	21.18	21.00	-6	4,953	-0.12%
2021/02/03	2	20.40	0	0.00	20.10	2	4,851	0.04%
2021/02/02	6	20.80	1	20.85	20.40	5	4,835	0.10%
2021/02/01	5	20.24	4	20.24	20.10	1	4,803	0.02%
2021/01/29	1	21.65	0	0.00	20.80	1	4,760	0.02%
2021/01/28	22	21.78	251	21.73	21.75	-229	4,680	-4.89%	大賣/鉅額交易
2021/01/27	4	22.43	260	22.01	22.65	-256	4,578	-5.59%	大賣/鉅額交易
2021/01/26	15	21.44	11	21.48	21.35	4	4,279	0.09%
2021/01/25	1	20.40	3	20.37	20.35	-2	3,997	-0.05%
2021/01/22	521	20.75	16	20.95	20.80	505	3,969	12.72%	大買/鉅額交易
2021/01/21	4	20.25	3	19.42	19.35	1	3,815	0.03%
2021/01/19	15	21.26	2	21.50	21.05	13	3,680	0.35%
2021/01/18	2	21.55	0	0.00	21.40	2	3,609	0.06%
2021/01/15	12	21.73	5	21.70	21.65	7	3,525	0.20%
2021/01/14	6	21.30	8	21.44	21.05	-2	3,190	-0.06%
2021/01/12	1	20.85	1	20.85	20.60	0	2,935	0.00%
2021/01/11	11	21.34	22	21.08	21.30	-11	2,847	-0.39%
2021/01/08	0	0.00	5	20.18	20.20	-5	2,576	-0.19%
2021/01/07	18	20.63	4	20.78	20.85	14	2,493	0.56%
2021/01/06	4	19.94	6	19.77	19.35	-2	2,232	-0.09%
2021/01/05	3	19.30	2	19.55	19.45	1	2,162	0.05%
2021/01/04	8	19.94	0	0.00	20.15	8	2,099	0.38%
2020/12/31	1	19.40	0	0.00	19.05	1	1,867	0.05%
2020/12/30	1	19.25	10	19.20	19.10	-9	1,823	-0.49%
2020/12/29	0	0.00	3.1	19.49	19.25	-3.1	1,806	-0.17%
2020/12/28	13	19.37	1	19.60	20.15	12	1,720	0.70%
2020/12/25	7	18.66	1	18.90	18.90	6	1,421	0.42%
2020/12/24	1	17.25	0	0.00	17.20	1	1,179	0.08%
2020/12/18	0	0.00	1	17.60	17.40	-1	1,169	-0.09%
2020/12/17	1	17.65	0	0.00	17.45	1	1,173	0.09%
2020/12/09	2	18.40	3	18.85	18.50	-1	1,107	-0.09%
2020/12/08	1	18.80	0	0.00	18.80	1	1,076	0.09%
2020/12/04	0	0.00	1	17.75	17.45	-1	913	-0.11%
2020/12/03	3	17.52	2	17.40	17.60	1	866	0.12%
2020/11/16	4	16.70	7	16.39	16.45	-3	1,514	-0.20%
2020/10/08	0	0.00	1	16.05	16.15	-1	2,493	-0.04%
2020/10/06	1	16.50	0	0.00	16.05	1	2,806	0.04%
2020/09/21	0	0.00	7	16.95	16.95	-7	2,958	-0.24%
2020/09/16	5	16.80	6	16.34	16.75	-1	2,902	-0.03%
2020/09/15	0	0.00	5	16.14	16.15	-5	2,860	-0.17%
2020/09/11	0	0.00	1	15.95	15.75	-1	2,852	-0.04%
2020/09/09	1	16.50	0	0.00	16.85	1	2,810	0.04%
2020/09/08	0	0.00	3	17.20	16.85	-3	2,799	-0.11%
2020/09/07	5	17.35	20	17.23	16.80	-15	2,782	-0.54%
2020/09/04	1	16.60	1	16.60	16.55	0	2,726	0.00%
2020/09/03	0	0.00	1	17.60	17.05	-1	2,692	-0.04%
2020/09/02	0	0.00	30	17.45	17.45	-30	2,642	-1.14%
2020/09/01	0	0.00	10	17.40	17.00	-10	2,581	-0.39%
2020/08/31	0	0.00	6	17.05	16.95	-6	2,501	-0.24%
2020/08/27	0	0.00	1	17.25	16.80	-1	2,471	-0.04%
2020/08/26	66	17.02	0	0.00	16.65	66	2,502	2.64%
2020/08/25	0	0.00	1	16.55	16.95	-1	2,487	-0.04%
2020/08/24	0	0.00	5	16.85	16.75	-5	2,469	-0.20%
2020/08/19	73	16.53	9	16.26	16.25	64	2,268	2.82%
2020/08/18	80	15.62	0	0.00	15.65	80	2,112	3.79%
2020/08/17	25	15.90	0	0.00	16.00	25	2,077	1.20%
2020/08/13	30	15.20	37	15.15	14.95	-7	1,903	-0.37%
2020/08/11	0	0.00	10	14.35	14.35	-10	1,800	-0.56%
2020/08/06	0	0.00	23	14.64	14.45	-23	1,791	-1.28%
2020/08/05	0	0.00	8	14.90	14.50	-8	1,756	-0.46%
2020/07/31	0	0.00	1	14.20	14.25	-1	1,735	-0.06%
2020/07/29	0	0.00	20	14.20	14.20	-20	1,745	-1.15%
2020/07/28	35	14.04	70	14.04	13.75	-35	1,747	-2.00%
2020/07/27	0	0.00	58	14.39	14.30	-58	1,730	-3.35%
2020/07/23	0	0.00	2	15.05	14.95	-2	1,689	-0.12%
2020/07/21	2	15.50	0	0.00	15.40	2	1,669	0.12%
2020/07/16	0	0.00	2	15.80	15.30	-2	1,541	-0.13%
2020/07/15	7	16.69	0	0.00	16.40	7	1,458	0.48%
2020/07/14	3	16.85	3	15.00	16.25	0	1,268	0.00%
2020/07/13	2	15.00	0	0.00	15.65	2	1,071	0.19%
2020/07/08	2	15.00	1	15.15	14.60	1	915	0.11%
2020/07/07	3	14.52	0	0.00	15.15	3	849	0.35%
2020/07/06	9	13.84	10	13.72	13.80	-1	738	-0.14%
2020/07/02	0	0.00	1	13.25	13.15	-1	721	-0.14%
2020/07/01	0	0.00	4	13.10	13.10	-4	717	-0.56%
2020/06/23	0	0.00	1	13.25	13.25	-1	726	-0.14%
2020/06/17	0	0.00	1	14.10	13.80	-1	724	-0.14%
2020/06/15	3	13.35	3	13.53	13.40	0	719	0.00%
2020/06/08	1	13.70	0	0.00	13.35	1	724	0.14%
2020/06/04	0	0.00	10	14.25	13.50	-10	712	-1.40%
2020/06/02	20	13.39	12	13.67	13.50	8	664	1.20%
2020/06/01	0	0.00	1	12.60	12.75	-1	566	-0.18%
2020/05/29	4	12.30	0	0.00	12.50	4	544	0.74%
2020/05/28	0	0.00	1	12.00	12.00	-1	499	-0.20%
2020/05/27	1	11.20	0	0.00	10.95	1	435	0.23%
2020/05/13	1	10.15	1.5	10.27	10.45	-0.5	466	-0.11%
2020/05/11	2	10.65	0	0.00	10.60	2	466	0.43%
2020/05/07	1	10.55	1	10.65	10.55	0	467	0.00%
2020/04/07	0	0.00	1	8.09	8.31	-1	369	-0.27%
2020/03/31	1	7.95	0	0.00	7.63	1	365	0.27%
2020/03/30	1	7.65	1	7.85	7.92	0	362	0.00%
2020/03/11	0	0.00	10	11.05	10.80	-10	273	-3.66%
2020/02/27	0	0.00	3	11.90	11.80	-3	267	-1.12%
2020/02/26	3	12.20	0	0.00	12.20	3	264	1.14%
2020/01/30	0	0.00	1	12.20	12.15	-1	188	-0.53%
2019/12/19	0	0.00	2	13.10	13.20	-2	370	-0.54%
2019/10/29	16	13.65	0	0.00	13.55	16	672	2.38%
2019/10/23	0	0.00	2	13.80	13.65	-2	700	-0.29%
2019/10/18	3	13.95	3	14.00	13.95	0	736	0.00%
2019/09/25	0	0.00	2	13.50	13.50	-2	653	-0.31%
2019/09/18	2	13.15	0	0.00	13.30	2	631	0.32%
2019/09/16	5	13.45	0	0.00	13.45	5	642	0.78%
2019/09/12	1	13.40	0	0.00	13.40	1	639	0.16%
2019/09/05	4	12.70	8	12.80	12.80	-4	475	-0.84%
2019/09/04	8	12.25	0	0.00	12.35	8	443	1.81%
2019/08/22	0	0.00	1	12.50	12.25	-1	438	-0.23%
2019/08/20	1	11.95	1	12.00	12.10	0	423	0.00%
2019/08/19	1	11.80	0	0.00	12.00	1	423	0.24%
2019/08/16	1	11.80	1	11.90	11.80	0	419	0.00%
2019/08/08	0	0.00	1	12.25	12.35	-1	429	-0.23%
2019/08/05	1	12.50	1	12.55	12.25	0	454	0.00%
2019/08/02	21	12.92	0	0.00	12.80	21	468	4.48%
2019/08/01	0	0.00	21	13.14	13.05	-21	479	-4.38%
2019/07/30	1	13.00	2	13.00	12.95	-1	475	-0.21%
2019/07/18	0	0.00	91	13.43	13.35	-91	525	-17.32%
2019/07/17	0	0.00	1	13.40	13.40	-1	516	-0.19%
2019/07/16	1	13.10	1	13.25	13.15	0	497	0.00%
2019/06/24	0	0.00	1	12.10	12.10	-1	802	-0.12%
2019/05/21	46	11.86	0	0.00	11.95	46	1,153	3.99%
2019/05/20	45	11.60	0	0.00	11.60	45	1,151	3.91%
2019/05/16	2	11.95	2	12.15	11.85	0	1,153	0.00%
2019/05/15	1	12.40	1	12.55	12.35	0	1,157	0.00%
2019/05/13	1	12.00	0	0.00	12.20	1	1,143	0.09%
2019/05/08	1	12.90	0	0.00	12.90	1	1,144	0.09%
2019/05/06	0	0.00	1	13.10	13.10	-1	1,141	-0.09%
2019/05/02	1	13.35	0	0.00	13.45	1	1,140	0.09%
2019/04/30	3	13.00	1	12.85	13.00	2	1,131	0.18%
2019/04/24	1	15.25	0	0.00	15.05	1	1,108	0.09%
2019/04/22	1	15.15	0	0.00	15.10	1	1,119	0.09%
2019/04/19	1	15.05	1	15.05	15.10	0	1,121	0.00%
2019/04/15	0	0.00	1	15.40	15.40	-1	1,140	-0.09%
2019/04/12	0	0.00	1	15.60	15.40	-1	1,140	-0.09%
2019/04/11	1	15.75	1	15.70	15.55	0	1,142	0.00%
2019/04/10	2	15.40	0	0.00	15.55	2	1,135	0.18%
2019/04/09	0	0.00	3	15.48	15.30	-3	1,127	-0.27%
2019/04/08	1	15.10	12	15.24	15.10	-11	1,110	-0.99%
2019/04/03	12	15.19	0	0.00	15.20	12	1,103	1.09%
2019/04/02	4	14.99	0	0.00	14.95	4	1,100	0.36%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/28	0	0.00	1	17.90	18.00	-1	968	-0.10%
2019/03/26	1	18.20	1	18.35	18.15	0	974	0.00%
2019/03/25	2	17.85	0	0.00	18.10	2	1,010	0.20%
2019/03/22	0	0.00	1	18.55	18.15	-1	1,025	-0.10%
2019/03/20	0	0.00	14	18.01	18.00	-14	962	-1.45%
2019/03/19	3	18.18	0	0.00	18.15	3	975	0.31%
2019/03/14	1	17.65	1	17.95	17.70	0	938	0.00%
2019/03/08	0	0.00	2	17.90	18.10	-2	974	-0.21%
2019/03/06	11	17.51	12	17.89	17.45	-1	918	-0.11%
2019/02/27	2	16.95	0	0.00	16.95	2	919	0.22%
2019/02/15	9	17.03	5	16.75	16.75	4	1,382	0.29%
2019/02/14	0	0.00	5	17.30	17.30	-5	1,371	-0.36%
2019/02/12	5	17.00	0	0.00	17.10	5	1,378	0.36%
2019/01/24	5	17.95	0	0.00	17.70	5	1,404	0.36%
2019/01/22	0	0.00	3	18.20	18.00	-3	1,419	-0.21%
2019/01/21	2	18.20	2	18.35	18.45	0	1,418	0.00%
2019/01/15	0	0.00	5	18.05	18.10	-5	1,365	-0.37%
2019/01/11	3	17.75	0	0.00	17.65	3	1,332	0.23%
2019/01/08	0	0.00	5	17.55	17.80	-5	1,293	-0.39%
2019/01/07	5	17.35	0	0.00	17.45	5	1,289	0.39%
2019/01/04	0	0.00	2	17.20	17.30	-2	1,289	-0.16%
2019/01/03	0	0.00	1	17.85	17.65	-1	1,312	-0.08%
2019/01/02	3	17.55	0	0.00	17.65	3	1,324	0.23%
2018/12/25	3	17.90	0	0.00	18.05	3	1,302	0.23%
2018/12/24	0	0.00	3	17.80	18.55	-3	1,280	-0.23%
2018/12/18	1	18.15	1	18.25	18.20	0	1,237	0.00%
2018/12/17	2	17.68	0	0.00	18.15	2	1,200	0.17%
2018/11/29	0	0.00	1	18.85	18.70	-1	1,142	-0.09%
2018/11/27	5	18.70	0	0.00	18.70	5	1,151	0.43%
2018/11/26	1	18.70	0	0.00	18.30	1	1,145	0.09%
2018/11/23	1	19.05	6	19.03	19.15	-5	1,095	-0.46%
2018/11/22	0	0.00	3	19.03	19.15	-3	954	-0.31%
2018/11/20	0	0.00	6	18.04	18.10	-6	728	-0.82%
2018/11/16	0	0.00	1	17.10	17.30	-1	663	-0.15%
2018/11/14	0	0.00	3	17.10	16.90	-3	655	-0.46%
2018/11/08	0	0.00	17	17.24	17.05	-17	664	-2.56%
2018/11/05	1	17.00	5	17.05	17.00	-4	702	-0.57%
2018/11/02	0	0.00	3	16.50	16.75	-3	723	-0.41%
2018/10/30	0	0.00	3	15.15	15.50	-3	915	-0.33%
2018/10/29	0	0.00	4	14.80	14.80	-4	1,044	-0.38%
2018/10/26	3	14.50	0	0.00	14.50	3	1,116	0.27%
2018/10/22	0	0.00	3	15.45	15.50	-3	1,189	-0.25%
2018/10/19	3	15.10	0	0.00	15.20	3	1,213	0.25%
2018/10/17	3	15.50	3	15.80	15.45	0	1,228	0.00%
2018/10/12	0	0.00	3	15.10	15.40	-3	1,363	-0.22%
2018/10/11	9	15.34	0	0.00	14.95	9	1,412	0.64%
2018/10/09	39	16.36	10	16.62	16.60	29	1,386	2.09%
2018/10/08	0	0.00	3	17.15	17.15	-3	1,367	-0.22%
2018/10/05	6	16.80	3	16.95	16.90	3	1,368	0.22%
2018/10/04	3	17.90	0	0.00	17.30	3	1,360	0.22%
2018/10/01	0	0.00	1	18.15	18.30	-1	1,391	-0.07%
2018/09/25	5	17.60	0	0.00	17.55	5	1,407	0.36%
2018/09/14	0	0.00	2	17.55	17.55	-2	1,433	-0.14%
2018/09/13	0	0.00	1	17.50	17.25	-1	1,440	-0.07%
2018/08/22	1	17.60	0	0.00	17.60	1	1,562	0.06%
2018/08/13	23	17.95	0	0.00	17.90	23	1,536	1.50%
2018/08/08	26	20.18	25	20.12	19.90	1	1,440	0.07%
2018/08/07	0	0.00	3	19.85	19.60	-3	1,366	-0.22%
2018/08/06	17	20.07	15	20.15	19.95	2	1,334	0.15%
2018/08/03	16	19.53	16	19.70	19.90	0	1,223	0.00%
2018/08/02	2	19.00	6	18.78	18.35	-4	1,092	-0.37%
2018/08/01	2	18.00	1	18.10	18.20	1	1,031	0.10%
2018/07/24	0	0.00	1	17.50	17.65	-1	939	-0.11%
2018/07/20	5	18.28	0	0.00	17.90	5	927	0.54%
2018/07/11	2	17.93	13	17.78	17.05	-11	909	-1.21%
2018/06/25	10	18.05	1	17.90	17.85	9	946	0.95%
2018/06/22	0	0.00	10	17.95	17.90	-10	921	-1.09%
2018/06/21	10	18.50	0	0.00	18.30	10	923	1.08%
2018/06/20	0	0.00	1	17.90	18.15	-1	876	-0.11%
2018/06/12	1	17.15	0	0.00	17.05	1	881	0.11%
2018/06/07	0	0.00	1	17.60	17.75	-1	905	-0.11%
2018/06/05	2	17.53	0	0.00	17.55	2	906	0.22%
2018/06/04	0	0.00	3	17.25	17.55	-3	912	-0.33%
2018/06/01	2	16.75	2	16.50	16.60	0	921	0.00%
2018/05/31	2	16.40	0	0.00	16.45	2	800	0.25%
2018/05/16	0	0.00	2	17.30	17.35	-2	1,108	-0.18%
2018/05/15	2	17.65	0	0.00	17.45	2	1,209	0.17%
2018/05/09	0	0.00	1	17.70	17.50	-1	1,423	-0.07%
2018/05/04	0	0.00	1	17.40	17.45	-1	1,433	-0.07%
2018/05/03	1	17.45	0	0.00	17.40	1	1,441	0.07%
2018/04/25	1	17.70	0	0.00	17.75	1	1,481	0.07%
2018/04/18	0	18.10	0	0.00	18.05	0	1,391	0.00%
2018/04/17	0	0.00	3	18.05	18.10	-3	1,409	-0.21%
2018/04/16	0	0.00	2	18.55	18.15	-2	1,438	-0.14%
2018/04/12	2	17.95	0	0.00	17.90	2	1,464	0.14%
2018/04/03	0	0.00	15	18.80	18.80	-15	1,575	-0.95%
2018/04/02	0	0.00	11	18.71	18.80	-11	1,613	-0.68%
2018/03/30	1	18.85	0	0.00	18.70	1	1,760	0.06%
2018/03/28	1	19.30	0	0.00	19.10	1	2,310	0.04%
2018/03/22	3	19.30	0	0.00	19.10	3	2,399	0.13%
2018/03/21	3	19.85	1	19.75	19.65	2	2,517	0.08%
2018/03/20	0	0.00	1	19.75	19.80	-1	2,584	-0.04%
2018/03/19	0	0.00	1	19.85	19.85	-1	2,793	-0.04%
2018/03/15	1	20.25	0	0.00	20.15	1	2,862	0.03%
2018/03/13	1	19.65	0	0.00	19.65	1	2,840	0.04%
2018/03/08	0	0.00	30	19.45	19.35	-30	2,890	-1.04%
2018/03/07	0	0.00	10	19.75	19.40	-10	2,907	-0.34%
2018/02/27	0	0.00	1	20.80	20.55	-1	2,837	-0.04%
2018/02/26	30	21.27	0	0.00	21.10	30	2,839	1.06%
2018/02/23	20	20.88	0	0.00	20.75	20	2,915	0.69%
2018/02/21	1	19.60	0	0.00	20.10	1	2,868	0.03%
2018/02/09	0	0.00	1	19.00	19.25	-1	2,849	-0.04%
2018/02/08	1	19.60	0	0.00	19.60	1	2,823	0.04%
2018/02/07	3	20.50	3	19.80	19.35	0	2,792	0.00%
2018/02/06	0	0.00	5	20.20	19.80	-5	2,691	-0.19%
2018/01/24	0	0.00	1	19.80	19.80	-1	2,549	-0.04%
2018/01/19	2	19.93	0	0.00	19.70	2	2,565	0.08%
2018/01/18	6	19.95	4	20.08	19.95	2	2,555	0.08%
2018/01/17	0	0.00	1	19.95	19.90	-1	2,538	-0.04%
2018/01/15	0	0.00	1	20.05	19.90	-1	2,521	-0.04%
2018/01/12	1	20.15	0	0.00	20.20	1	2,513	0.04%
2018/01/10	1	19.60	0	0.00	19.60	1	2,487	0.04%
2018/01/09	0	0.00	5	20.20	20.15	-5	2,460	-0.20%
2018/01/08	5	20.75	20	20.70	20.25	-15	2,448	-0.61%
2018/01/05	0	0.00	1	20.90	20.75	-1	2,416	-0.04%
2018/01/04	0	0.00	2	20.90	20.65	-2	2,384	-0.08%
2018/01/03	0	0.00	5	21.00	21.00	-5	2,364	-0.21%
2018/01/02	0	0.00	2	20.73	20.70	-2	2,354	-0.08%