元山 (6275)-元富-大裕券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.80	0	0.00	59.30	1	6,073	0.02%
2024/05/13	12	59.40	0	0.00	59.60	12	6,082	0.20%
2024/05/07	0	0.00	10	62.40	61.70	-10	6,090	-0.16%
2024/05/06	0	0.00	5.2	62.59	61.90	-5.2	6,078	-0.09%
2024/05/03	5	61.44	0	0.00	61.40	5	6,040	0.08%
2024/05/02	2.2	62.56	4	62.80	62.60	-1.8	6,010	-0.03%
2024/04/30	12	63.19	37	63.15	63.30	-25	5,983	-0.42%
2024/04/29	22	61.39	1	61.50	61.70	21	5,863	0.36%
2024/04/26	0	0.00	2	61.96	62.40	-2	5,810	-0.03%
2024/04/25	5	60.98	8	60.24	60.10	-3	5,634	-0.05%
2024/04/24	1	57.70	0	0.00	59.30	1	5,531	0.02%
2024/04/19	2	57.05	5	56.82	56.60	-3	5,484	-0.05%
2024/04/18	1	58.50	1	58.00	58.50	0	5,468	0.00%
2024/04/17	1	58.30	0	0.00	57.70	1	5,481	0.02%
2024/04/16	10	55.70	1	56.30	56.40	9	5,471	0.16%
2024/04/15	1	58.70	2	58.20	58.30	-1	5,462	-0.02%
2024/04/12	4	60.78	2	60.80	60.00	2	5,453	0.04%
2024/04/11	3	59.07	1	58.80	58.90	2	5,440	0.04%
2024/04/10	1	60.40	1	60.30	60.20	0	5,441	0.00%
2024/04/03	0	0.00	0	63.00	61.20	0	5,515	0.00%
2024/04/02	2	59.51	2	59.50	59.90	0	5,492	0.00%
2024/04/01	2	61.40	2	62.60	62.00	0	5,460	0.00%
2024/03/29	3	62.50	2	61.80	61.70	1	5,452	0.02%
2024/03/28	4	64.90	10	65.44	65.60	-6	5,423	-0.11%
2024/03/27	5	64.30	2	64.35	64.20	3	5,431	0.06%
2024/03/26	2	64.99	0	63.20	63.50	2	5,424	0.04%
2024/03/25	3	66.07	0	0.00	66.30	3	5,428	0.06%
2024/03/22	6.1	65.35	4	65.80	65.50	2.1	5,506	0.04%
2024/03/21	17	66.30	3	66.07	66.20	14	5,551	0.25%
2024/03/20	1	67.60	29	66.57	66.80	-28	5,513	-0.51%
2024/03/19	9	69.27	16	68.29	68.60	-7	5,455	-0.13%
2024/03/18	7	68.03	21	67.46	68.70	-14	5,259	-0.27%
2024/03/15	20	67.23	7.5	66.14	65.30	12.5	4,985	0.25%
2024/03/14	5	65.14	10	64.40	65.80	-5	4,719	-0.11%
2024/03/13	56	69.09	31	70.46	68.30	25	4,519	0.55%
2024/03/12	8	62.46	9	64.21	66.00	-1	4,055	-0.02%
2024/03/11	22	59.85	5	60.10	60.00	17	3,875	0.44%
2024/03/08	14	59.27	18	58.20	57.10	-4	3,721	-0.11%
2024/03/07	27	62.37	25	63.09	63.10	2	3,506	0.06%
2024/03/06	21	58.26	40	60.99	61.40	-19	2,795	-0.68%
2024/03/05	12	54.22	8	55.33	55.90	4	2,448	0.16%
2024/03/04	29	51.13	1	51.00	50.90	28	2,228	1.26%
2024/03/01	5	51.70	2	50.70	51.80	3	2,156	0.14%
2024/02/29	1	49.80	0	0.00	49.50	1	1,982	0.05%
2024/02/26	4	50.25	0	0.00	49.35	4	2,018	0.20%
2024/02/23	1	49.70	22	49.53	49.55	-21	1,978	-1.06%
2024/02/22	2	49.28	0.5	49.00	48.95	1.5	1,970	0.08%
2024/02/21	0	0.00	1	48.50	48.90	-1	1,935	-0.05%
2024/02/20	1	50.00	3	49.07	48.90	-2	1,923	-0.10%
2024/02/19	10	50.25	8	50.68	50.00	2	1,880	0.11%
2024/02/16	2	47.00	14.2	47.39	48.15	-12.2	1,669	-0.73%
2024/02/15	0	0.00	1	43.30	43.80	-1	1,586	-0.06%
2024/02/02	1	43.50	20	43.28	43.35	-19	1,577	-1.20%
2024/01/22	20	41.80	0	0.00	42.20	20	1,521	1.31%
2024/01/19	1	41.00	0	0.00	41.45	1	1,519	0.07%
2024/01/16	0	0.00	1	42.75	42.45	-1	1,506	-0.07%
2024/01/11	1	42.30	0	0.00	42.30	1	1,499	0.07%
2024/01/09	0	44.70	0	0.00	44.20	0	1,484	0.00%
2024/01/08	10	45.20	0	0.00	45.00	10	1,484	0.67%
2024/01/04	0	0.00	7	47.66	46.85	-7	1,495	-0.47%
2024/01/03	16	48.06	5	48.21	47.75	11	1,513	0.73%
2024/01/02	8	48.45	2	48.23	48.45	6	1,488	0.40%
2023/12/29	0	0.00	1	46.80	46.85	-1	1,449	-0.07%
2023/12/28	1	47.40	0	0.00	47.15	1	1,471	0.07%
2023/12/25	1	46.65	1	46.15	46.15	0	1,509	0.00%
2023/12/21	0	46.78	0	0.00	46.80	0	1,475	0.00%
2023/12/20	0	0.00	6	48.75	47.70	-6	1,476	-0.41%
2023/12/19	2	48.43	12	47.78	47.80	-10	1,434	-0.70%
2023/12/18	6	47.76	10.1	48.12	47.50	-4.1	1,339	-0.31%
2023/12/15	1	45.50	0	0.00	45.40	1	1,254	0.08%
2023/12/07	2	46.65	1	46.80	46.70	1	1,346	0.07%
2023/12/04	2	46.20	0	0.00	45.85	2	1,334	0.15%
2023/12/01	3	45.90	1	46.00	45.85	2	1,330	0.15%
2023/11/30	0	0.00	4	46.14	45.90	-4	1,330	-0.30%
2023/11/21	0	0.00	2	45.48	45.45	-2	1,220	-0.16%
2023/11/16	0	0.00	0	43.10	43.65	0	1,356	0.00%
2023/11/13	0	0.00	5	41.16	42.25	-5	1,453	-0.34%
2023/11/09	1	40.05	0	0.00	39.95	1	1,605	0.06%
2023/11/08	0	0.00	10	40.88	40.50	-10	1,621	-0.62%
2023/11/07	2	39.95	1	40.20	40.15	1	1,627	0.06%
2023/11/02	1	39.70	4	39.53	39.55	-3	1,708	-0.18%
2023/10/27	1	39.75	0	0.00	39.50	1	1,884	0.05%
2023/10/26	10	39.98	0	0.00	39.85	10	1,954	0.51%
2023/10/25	1	40.30	1	40.35	40.35	0	2,073	0.00%
2023/10/24	1	40.00	1	39.95	40.05	0	2,251	0.00%
2023/10/20	1	39.50	2	39.70	39.90	-1	2,700	-0.04%
2023/10/19	4	40.00	1	40.20	40.40	3	2,766	0.11%
2023/10/17	2	41.45	0	0.00	41.05	2	3,072	0.07%
2023/10/16	10	41.77	10	41.74	41.30	0	3,079	0.00%
2023/10/12	14	43.31	2	43.70	43.30	12	3,109	0.39%
2023/10/11	13	44.40	3	44.17	43.65	10	3,116	0.32%
2023/10/05	4	47.11	7	46.69	46.80	-3	3,082	-0.10%
2023/10/04	0	0.00	1	46.15	46.35	-1	3,043	-0.03%
2023/10/03	5	45.51	0	0.00	45.20	5	3,017	0.17%
2023/10/02	12	46.84	2	47.38	46.55	10	3,005	0.33%
2023/09/28	3	46.50	4	46.29	47.00	-1	2,984	-0.03%
2023/09/26	3	45.72	2	46.20	45.25	1	2,978	0.03%
2023/09/25	2	46.25	1	46.30	45.90	1	3,051	0.03%
2023/09/22	7	46.36	3	46.73	46.60	4	3,040	0.13%
2023/09/21	3	46.13	7	46.19	46.65	-4	3,031	-0.13%
2023/09/19	5	47.37	4	47.88	47.10	1	3,019	0.03%
2023/09/15	7	47.97	3	48.75	47.50	4	3,122	0.13%
2023/09/14	3	47.72	9	47.68	48.40	-6	3,078	-0.19%
2023/09/12	0	0.00	1	46.00	45.45	-1	3,180	-0.03%
2023/09/11	1	45.95	1	46.70	46.05	0	3,176	0.00%
2023/09/08	4	47.00	9	46.38	46.00	-5	3,153	-0.16%
2023/09/07	2	45.95	0	0.00	45.90	2	3,126	0.06%
2023/09/06	6	45.82	1	46.25	45.70	5	3,119	0.16%
2023/09/05	2	44.80	3	45.00	45.00	-1	3,103	-0.03%
2023/09/04	0	0.00	1	44.90	44.80	-1	3,098	-0.03%
2023/09/01	0	0.00	1	43.90	43.80	-1	3,095	-0.03%
2023/08/31	1	43.70	0	0.00	44.30	1	3,095	0.03%
2023/08/30	2	43.75	5	43.73	43.65	-3	3,095	-0.10%
2023/08/29	0	0.00	2	43.25	43.60	-2	3,176	-0.06%
2023/08/25	1	45.50	1	45.60	45.45	0	3,143	0.00%
2023/08/24	2	46.43	0	0.00	46.05	2	3,129	0.06%
2023/08/23	6	48.41	6	48.44	47.55	0	3,079	0.00%
2023/08/22	8	48.01	8	48.23	47.30	0	2,992	0.00%
2023/08/21	5	47.74	17	47.76	48.50	-12	2,893	-0.41%
2023/08/18	4	46.59	0	0.00	45.90	4	2,833	0.14%
2023/08/17	5	47.65	2	48.10	47.10	3	2,803	0.11%
2023/08/16	9	47.56	9	47.77	47.50	0	2,763	0.00%
2023/08/15	1	45.55	0	0.00	45.90	1	2,638	0.04%
2023/08/14	1	45.15	1	44.35	43.70	0	2,604	0.00%
2023/08/11	0	0.00	1	44.10	44.20	-1	2,593	-0.04%
2023/08/09	0	0.00	1	46.30	45.45	-1	2,578	-0.04%
2023/08/08	3	46.10	1	46.05	46.25	2	2,565	0.08%
2023/08/07	2	46.95	3	47.23	46.90	-1	2,561	-0.04%
2023/08/04	0	0.00	1	45.65	45.20	-1	2,514	-0.04%
2023/08/02	4	46.55	6	44.65	45.00	-2	2,682	-0.07%
2023/07/31	2	46.20	3	47.10	46.10	-1	2,733	-0.04%
2023/07/28	11	47.53	6	48.08	47.40	5	2,700	0.19%
2023/07/27	8	46.69	2	47.80	46.00	6	2,582	0.23%
2023/07/26	9	49.47	4	49.41	47.90	5	2,410	0.21%
2023/07/25	9	52.80	5.1	52.39	53.20	3.9	2,161	0.18%
2023/07/24	0	0.00	4	48.40	48.40	-4	1,961	-0.20%
2023/07/21	18	42.47	27	43.26	44.00	-9	1,896	-0.47%
2023/07/20	1	40.10	0	0.00	40.00	1	1,644	0.06%
2023/07/17	1	40.30	1	39.75	39.80	0	1,572	0.00%
2023/07/13	2	37.90	0	0.00	37.80	2	1,519	0.13%
2023/07/10	0	0.00	2	38.75	38.75	-2	1,542	-0.13%
2023/07/06	3	39.15	0	0.00	38.65	3	1,554	0.19%
2023/07/05	3	39.20	1	38.90	38.85	2	1,546	0.13%
2023/07/04	0	0.00	3	39.50	39.70	-3	1,531	-0.20%
2023/07/03	3	39.88	2	39.75	39.50	1	1,508	0.07%
2023/06/29	1	38.35	1	37.95	37.95	0	1,422	0.00%
2023/06/28	2	37.75	3	38.40	38.35	-1	1,421	-0.07%
2023/06/27	0.1	37.45	0	0.00	37.05	0.1	1,423	0.00%
2023/06/26	6.1	38.28	0	0.00	37.90	6.1	1,431	0.42%
2023/06/21	10	39.37	8	39.71	39.20	2	1,407	0.14%
2023/06/20	1.1	39.17	1	38.80	38.80	0.1	1,302	0.00%
2023/06/16	2	38.75	2	38.25	37.90	0	1,256	0.00%
2023/06/13	4	36.25	11	36.29	36.05	-7	1,165	-0.60%
2023/06/12	4	35.58	1	35.80	35.35	3	1,166	0.26%
2023/06/09	3	36.07	0	0.00	36.05	3	1,191	0.25%
2023/06/08	1	36.25	0	0.00	36.25	1	1,212	0.08%
2023/06/06	0	0.00	10	36.20	36.80	-10	1,224	-0.82%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	2	37.45	4	36.43	37.25	-2	1,215	-0.16%
2023/06/01	1	35.20	0	0.00	35.60	1	1,124	0.09%
2023/05/31	2	35.48	0	0.00	35.50	2	1,126	0.18%
2023/05/30	0	35.30	0	0.00	35.15	0	1,130	0.00%
2023/05/26	2.1	35.40	0	0.00	35.10	2.1	1,123	0.18%
2023/05/25	3	35.80	3	36.13	35.80	0	1,114	0.00%
2023/05/24	1	35.80	1	35.75	35.80	0	1,103	0.00%
2023/05/22	1	35.35	2	35.58	35.60	-1	1,097	-0.09%
2023/05/19	1	35.15	0	0.00	35.00	1	1,090	0.09%
2023/05/18	1	35.35	1	35.40	35.25	0	1,085	0.00%
2023/05/17	2	35.10	5	35.14	35.15	-3	1,079	-0.28%
2023/05/16	1	34.30	0	0.00	34.30	1	1,071	0.09%
2023/05/11	0	0.00	1	35.60	34.90	-1	1,042	-0.10%
2023/05/09	18	39.84	5	40.30	37.60	13	992	1.31%
2023/05/08	1	39.95	0	0.00	39.95	1	811	0.12%
2023/05/05	1	38.15	1	37.65	36.75	0	711	0.00%
2023/05/04	0	0.00	2	37.30	37.40	-2	681	-0.29%
2023/04/26	0	0.00	1	34.40	34.55	-1	626	-0.16%
2023/04/12	0	0.00	2	34.50	34.15	-2	506	-0.39%
2023/04/11	1	34.10	2	33.90	33.90	-1	495	-0.20%
2023/04/06	1	32.80	1	32.85	32.80	0	467	0.00%
2023/03/31	0	32.65	0	0.00	32.70	0	464	0.01%
2023/03/30	4	33.13	0	0.00	33.05	4	460	0.87%
2023/03/29	1	33.05	5	33.42	33.25	-4	455	-0.88%
2023/03/28	8.1	33.08	3	34.00	32.80	5.1	446	1.13%
2023/03/27	0	34.65	5	33.99	33.80	-5	426	-1.17%
2023/03/24	2	33.35	0	0.00	33.40	2	401	0.50%
2023/03/23	3	33.82	0	0.00	33.65	3	395	0.76%
2023/03/22	0	33.95	0	0.00	34.60	0	377	0.00%
2023/03/20	0.1	32.01	0	0.00	31.85	0.1	297	0.02%
2023/03/16	0	0.00	1	31.80	31.30	-1	282	-0.35%
2023/03/15	0	32.34	3	32.17	32.15	-3	278	-1.07%
2023/03/14	4	32.25	3	32.55	31.90	1	268	0.37%
2023/03/13	0	0.00	1	30.50	32.10	-1	236	-0.42%
2023/03/10	0	0.00	1	31.10	30.55	-1	211	-0.47%
2023/03/09	7	31.29	0	0.00	31.05	7	205	3.40%
2023/03/07	0	0.00	1	30.80	30.75	-1	184	-0.54%
2023/03/06	0	0.00	2	30.28	30.45	-2	177	-1.13%
2023/03/02	1	29.75	1	29.05	30.00	0	168	0.00%
2023/02/20	0.1	29.20	0	0.00	29.20	0.1	158	0.05%
2023/02/14	1	28.75	0	0.00	28.70	1	165	0.60%
2023/02/02	1	28.55	1	28.85	28.95	0	136	0.00%
2023/01/31	0	0.00	5	27.20	27.70	-5	124	-4.00%
2023/01/30	3	26.55	0	0.00	26.55	3	120	2.49%
2023/01/16	2	26.55	1	26.70	26.55	1	123	0.81%
2023/01/13	1	26.10	0	0.00	26.40	1	123	0.81%
2023/01/03	0	0.00	1	26.20	26.20	-1	158	-0.63%
2022/12/28	0	28.90	0	0.00	26.05	0	164	0.00%
2022/12/27	1	26.35	0	0.00	26.35	1	164	0.61%
2022/12/16	0	0.00	1	27.10	27.10	-1	201	-0.50%
2022/12/15	1	26.85	0	0.00	26.85	1	202	0.49%
2022/12/01	0	0.00	5	27.22	26.85	-5	207	-2.41%
2022/11/30	7	26.79	2	27.05	26.70	5	209	2.39%
2022/11/10	0	0.00	2	26.00	26.15	-2	237	-0.84%
2022/11/09	0	0.00	2	26.35	26.40	-2	239	-0.83%
2022/10/31	2	24.15	0	0.00	24.20	2	285	0.70%
2022/10/14	0	0.00	2	23.70	23.95	-2	356	-0.56%
2022/09/20	0.1	29.55	0	0.00	29.35	0.1	389	0.02%
2022/08/26	2	31.95	0	0.00	31.85	2	757	0.26%
2022/08/16	0	0.00	2	31.40	31.20	-2	754	-0.27%
2022/08/12	0	0.00	2	30.78	31.25	-2	751	-0.27%
2022/08/10	0	0.00	1	30.15	29.95	-1	745	-0.13%
2022/08/02	0	0.00	3	31.45	31.70	-3	735	-0.41%
2022/08/01	1	32.05	0	0.00	32.00	1	733	0.14%
2022/07/26	1	31.25	0	0.00	31.15	1	740	0.14%
2022/07/08	2	31.15	2	31.75	31.10	0	769	0.00%
2022/07/04	0	0.00	3	31.15	30.25	-3	780	-0.38%
2022/06/30	3	32.70	0	0.00	32.20	3	802	0.37%
2022/06/29	0	0.00	3	33.45	33.20	-3	829	-0.36%
2022/06/27	1	32.25	0	0.00	32.35	1	844	0.12%
2022/06/23	0	0.00	1	31.30	30.60	-1	859	-0.12%
2022/06/17	1	33.00	0	0.00	32.75	1	884	0.11%
2022/06/16	2	33.83	1	35.30	33.65	1	882	0.11%
2022/06/15	5	35.27	2	35.15	35.20	3	856	0.35%
2022/06/14	9	35.35	7	35.84	34.85	2	848	0.24%
2022/06/13	2	36.20	0	0.00	36.10	2	725	0.28%
2022/06/10	0	0.00	2	33.70	34.20	-2	660	-0.30%
2022/05/25	0	0.00	1	33.30	33.50	-1	1,555	-0.06%
2022/05/18	1	33.60	0	0.00	33.45	1	1,680	0.06%
2022/05/09	0	0.00	1	32.60	32.70	-1	1,792	-0.06%
2022/04/26	2	34.15	0	0.00	34.05	2	1,804	0.11%
2022/04/15	2	35.05	0	0.00	34.70	2	1,863	0.11%
2022/04/14	2	35.35	0	0.00	35.50	2	1,894	0.11%
2022/04/11	3	36.00	0	0.00	35.85	3	2,054	0.15%
2022/03/28	0.1	39.20	0	0.00	39.30	0.1	3,112	0.00%
2022/03/22	0	0.00	1	40.35	40.25	-1	3,220	-0.03%
2022/03/21	1	39.45	0	0.00	39.60	1	3,313	0.03%
2022/03/18	0	0.00	1	39.30	39.40	-1	3,404	-0.03%
2022/03/17	1	38.51	0	0.00	38.75	1	3,647	0.03%
2022/03/15	1	39.00	0	0.00	39.05	1	4,218	0.02%
2022/03/11	7.1	39.91	0	0.00	39.80	7.1	4,266	0.17%
2022/03/09	0	0.00	16	39.83	41.00	-16	4,174	-0.38%
2022/03/08	16	39.09	0	0.00	39.40	16	4,163	0.38%
2022/03/07	0.1	39.83	0	0.00	39.45	0.1	4,158	0.00%
2022/03/04	4	41.90	5	41.98	42.00	-1	4,217	-0.02%
2022/03/03	1	41.50	1	41.50	41.45	0	4,181	0.00%
2022/03/02	9	40.96	67	40.06	42.60	-58	4,079	-1.42%
2022/03/01	0	0.00	11	40.34	40.95	-11	3,902	-0.28%
2022/02/25	0	0.00	10	37.00	37.25	-10	3,816	-0.26%
2022/02/24	0.1	37.72	1	37.65	36.50	-1	3,856	-0.02%
2022/02/22	1	37.90	0	0.00	37.70	1	3,921	0.03%
2022/02/21	20	40.20	36	39.33	39.10	-16	4,108	-0.39%
2022/02/18	14	37.83	1	38.75	38.90	13	4,211	0.31%
2022/02/17	2	38.65	0	0.00	38.05	2	4,200	0.05%
2022/02/16	0	0.00	2	37.80	37.60	-2	4,169	-0.05%
2022/02/15	9	37.74	15	37.81	37.35	-6	4,207	-0.14%
2022/02/14	6	38.46	6	38.25	38.30	0	4,193	0.00%
2022/01/25	0	0.00	16	35.15	35.05	-16	4,194	-0.38%
2022/01/24	10	34.65	0	0.00	35.85	10	4,223	0.24%
2022/01/21	0	0.00	15	36.70	36.30	-15	4,228	-0.35%
2022/01/20	2	37.93	17	37.82	37.70	-15	4,259	-0.35%
2022/01/17	12	36.49	1	37.55	37.30	11	4,245	0.26%
2022/01/14	1	36.15	21	36.44	36.20	-20	4,239	-0.47%
2022/01/13	1	37.30	1	36.95	37.70	0	4,224	0.00%
2022/01/11	0	0.00	4	37.00	36.80	-4	4,210	-0.09%
2022/01/07	1.1	38.71	0	0.00	38.45	1.1	4,168	0.03%
2022/01/06	5	39.75	0	0.00	39.75	5	4,133	0.12%
2022/01/05	5	40.72	3	42.20	40.45	2	4,103	0.05%
2022/01/04	1	40.30	0	0.00	40.90	1	4,001	0.02%
2022/01/03	2	42.15	2	41.10	40.90	0	3,978	0.00%
2021/12/30	1	40.85	1	41.00	40.80	0	3,910	0.00%
2021/12/29	1	41.85	13	42.15	41.90	-12	3,855	-0.31%
2021/12/28	13	43.23	16	42.14	43.10	-3	3,734	-0.08%
2021/12/27	10	41.80	9	40.59	42.05	1	3,235	0.03%
2021/12/24	6	38.02	4	38.19	38.25	2	2,964	0.07%
2021/12/23	1	37.50	1	37.50	37.50	0	2,920	0.00%
2021/12/22	2	37.80	11	37.63	37.85	-9	2,894	-0.31%
2021/12/21	7.1	36.00	6	36.17	36.65	1.1	2,834	0.04%
2021/12/20	2.1	36.30	0	0.00	36.20	2.1	2,825	0.07%
2021/12/17	42	37.22	2	37.18	36.65	40	2,830	1.41%
2021/12/16	25.1	37.88	3	38.03	37.60	22.1	2,785	0.79%
2021/12/15	1	39.55	4	39.61	39.20	-3	2,706	-0.11%
2021/12/14	17.1	38.05	50	38.22	39.10	-32.9	2,595	-1.27%
2021/12/13	25	39.85	24	40.09	39.90	1	2,490	0.04%
2021/12/10	7	38.56	14	39.21	39.10	-7	2,232	-0.31%
2021/12/09	12	37.19	12	38.03	37.55	0	1,894	0.00%
2021/12/08	0	0.00	3	34.75	35.05	-3	1,605	-0.19%
2021/12/07	3	34.50	0	0.00	34.50	3	1,554	0.19%
2021/12/02	5.1	33.45	0	0.00	33.05	5.1	1,504	0.34%
2021/11/30	2	34.50	18	34.19	34.10	-16	1,451	-1.10%
2021/11/26	1	33.25	10	33.40	33.90	-9	1,311	-0.69%
2021/11/25	49	34.13	16	34.37	33.25	33	1,281	2.57%
2021/11/24	14	32.61	71	32.88	32.75	-57	1,196	-4.76%
2021/11/23	10.1	32.89	0	0.00	31.80	10.1	1,132	0.90%
2021/11/19	0	0.00	4	34.03	34.10	-4	1,067	-0.37%
2021/11/18	8	34.54	9	34.33	34.90	-1	1,001	-0.10%
2021/11/17	25	33.15	17	33.81	34.10	8	789	1.01%
2021/11/16	0	0.00	1	32.10	31.00	-1	634	-0.16%
2021/11/15	6	31.73	9	32.09	32.00	-3	630	-0.48%
2021/11/12	81	32.61	48	31.85	31.20	33	629	5.24%
2021/11/11	0	0.00	11	31.53	31.05	-11	591	-1.86%
2021/11/10	6	31.62	0	0.00	31.55	6	599	1.00%
2021/11/09	36	31.55	10	31.47	31.75	26	606	4.29%
2021/11/08	53	31.27	2	31.43	31.00	51	612	8.33%
2021/11/05	26	30.37	0	0.00	30.50	26	626	4.15%
2021/11/02	0	0.00	2	31.55	30.50	-2	660	-0.30%
2021/11/01	1	31.80	1	32.10	31.70	0	677	0.00%
2021/10/29	0	0.00	1	31.20	31.20	-1	725	-0.14%
2021/10/28	15	31.24	10	31.53	31.10	5	794	0.63%
2021/10/26	4	29.81	0	0.00	29.30	4	831	0.48%
2021/10/19	0	0.00	1	29.05	29.00	-1	843	-0.12%
2021/10/13	0	0.00	1	27.95	28.00	-1	857	-0.12%
2021/10/12	1	28.40	0	0.00	28.10	1	855	0.12%
2021/09/27	5	30.10	2	30.60	29.80	3	936	0.32%
2021/09/24	6	30.16	11	29.50	30.30	-5	947	-0.53%
2021/09/22	0	0.00	2	27.90	27.95	-2	936	-0.21%
2021/09/17	4.1	28.42	0	0.00	28.35	4.1	944	0.43%
2021/09/16	1	28.50	0	0.00	28.90	1	948	0.11%
2021/09/15	0	28.30	0	0.00	28.60	0	949	0.00%
2021/09/09	1	27.85	1	28.10	28.15	0	991	0.00%
2021/09/07	0.1	28.30	0	0.00	28.25	0.1	987	0.01%
2021/09/06	0.1	28.80	0	0.00	28.75	0.1	983	0.01%
2021/09/02	0.1	29.57	0	0.00	29.50	0.1	985	0.01%
2021/08/31	0	29.55	0	0.00	29.50	0	975	0.00%
2021/08/24	0.1	29.15	0	0.00	28.85	0.1	985	0.01%
2021/08/20	0	29.00	0	0.00	28.90	0	992	0.00%
2021/08/18	0	0.00	1	29.50	30.10	-1	989	-0.10%
2021/08/17	1	28.65	0	0.00	28.60	1	982	0.10%
2021/08/12	6	31.52	8	31.32	31.70	-2	959	-0.21%
2021/08/11	6	31.20	3	31.27	30.70	3	958	0.31%
2021/08/10	2	30.33	3	30.72	30.85	-1	949	-0.11%
2021/08/09	2.1	30.84	0	0.00	30.30	2.1	963	0.22%
2021/08/04	0	0.00	7	31.86	33.25	-7	964	-0.73%
2021/08/03	2	31.95	2	32.05	32.50	0	913	0.00%
2021/08/02	1	30.10	2	30.30	31.25	-1	837	-0.12%
2021/07/30	2	28.80	2	29.10	28.60	0	777	0.00%
2021/07/29	1	28.35	1	28.55	28.40	0	782	0.00%
2021/07/27	1	28.20	0	0.00	28.20	1	832	0.12%
2021/07/23	1	28.30	1	28.60	28.35	0	889	0.00%
2021/07/22	5	28.30	0	0.00	28.05	5	931	0.54%
2021/07/20	0	0.00	10	28.63	28.70	-10	1,050	-0.95%
2021/07/13	1	30.30	1	29.65	29.25	0	1,262	0.00%
2021/07/12	0	0.00	5	30.40	30.15	-5	1,264	-0.40%
2021/07/08	0	0.00	1	30.90	30.85	-1	1,322	-0.08%
2021/07/05	1	30.80	0.1	32.15	32.15	0.9	1,445	0.06%
2021/07/02	0	29.50	1	29.60	29.70	-1	1,435	-0.07%
2021/06/29	0.1	28.75	0	0.00	28.65	0.1	1,535	0.01%
2021/06/28	3.1	28.56	0	0.00	29.20	3.1	1,557	0.20%
2021/06/25	0.1	29.11	0	0.00	29.10	0.1	1,569	0.01%
2021/06/24	0	0.00	5	29.45	29.40	-5	1,590	-0.31%
2021/06/23	1	29.80	0	0.00	29.65	1	1,608	0.06%
2021/06/17	1	30.50	1	30.50	30.80	0	2,072	0.00%
2021/06/15	0	0.00	1	30.30	30.65	-1	2,129	-0.05%
2021/05/27	4	30.05	0	0.00	30.40	4	2,544	0.16%
2021/05/25	4.1	30.48	0	0.00	29.60	4.1	2,589	0.16%
2021/05/20	1	28.35	0	0.00	28.35	1	2,840	0.04%
2021/05/18	1	26.65	1	27.70	27.80	0	2,977	0.00%
2021/05/12	3	27.52	0	0.00	27.10	3	2,951	0.10%
2021/05/11	3	30.45	1	31.15	30.10	2	2,914	0.07%
2021/05/06	5	32.10	0	0.00	31.20	5	2,944	0.17%
2021/05/04	0	0.00	3	29.93	31.45	-3	2,970	-0.10%
2021/05/03	4	32.93	0	0.00	32.85	4	2,937	0.14%
2021/04/29	1	35.40	1	35.15	35.00	0	2,925	0.00%
2021/04/28	3	35.43	0	0.00	35.65	3	2,913	0.10%
2021/04/27	2	34.70	0	0.00	34.65	2	2,903	0.07%
2021/04/26	7	36.00	0	0.00	35.30	7	2,966	0.24%
2021/04/22	0	0.00	2	34.58	34.95	-2	2,953	-0.07%
2021/04/21	2	34.95	0	0.00	34.80	2	2,928	0.07%
2021/04/20	11	35.01	10	35.10	36.30	1	2,916	0.03%
2021/04/19	0	0.00	5	34.40	34.50	-5	2,938	-0.17%
2021/04/16	0	0.00	1	34.50	34.25	-1	2,937	-0.03%
2021/04/15	10	34.60	10	35.05	34.65	0	2,935	0.00%
2021/04/13	20	35.61	9	35.97	34.50	11	2,919	0.38%
2021/04/12	0	0.00	15	35.52	35.25	-15	2,934	-0.51%
2021/04/09	4	34.96	17	34.27	35.25	-13	2,959	-0.44%
2021/04/08	2	34.80	2	35.03	34.60	0	2,967	0.00%
2021/04/07	12	35.03	4	34.50	34.80	8	3,224	0.25%
2021/04/06	6	34.78	9	34.41	35.25	-3	3,199	-0.09%
2021/04/01	20	33.05	9	33.31	33.10	11	3,145	0.35%
2021/03/31	2	33.85	0	0.00	33.15	2	3,146	0.06%
2021/03/30	1	32.40	12	32.66	32.55	-11	3,126	-0.35%
2021/03/29	7.1	32.06	10	31.90	32.05	-2.9	3,122	-0.09%
2021/03/26	7	32.44	3	32.52	32.50	4	3,153	0.13%
2021/03/25	15	33.35	3.1	33.80	32.45	11.9	3,158	0.38%
2021/03/24	19	34.98	10	34.78	34.00	9	3,128	0.29%
2021/03/23	9	32.87	9	32.48	33.95	0	2,898	0.00%
2021/03/19	0	0.00	5	31.20	31.70	-5	2,751	-0.18%
2021/03/18	0	0.00	2	31.30	31.20	-2	2,738	-0.07%
2021/03/17	1	32.70	4	31.70	31.90	-3	2,723	-0.11%
2021/03/16	2	31.75	1	31.70	31.55	1	2,735	0.04%
2021/03/15	0	0.00	1.1	30.01	31.50	-1.1	2,723	-0.04%
2021/03/12	8	29.32	6	29.44	29.45	2	2,651	0.08%
2021/03/10	8	29.11	0	0.00	28.70	8	2,739	0.29%
2021/03/05	1	27.95	1	28.20	27.40	0	2,758	0.00%
2021/03/03	4.1	27.26	4	27.95	27.70	0.1	2,869	0.00%
2021/03/02	3.1	28.49	0	0.00	27.60	3.1	2,863	0.11%
2021/02/25	1	28.80	11	28.33	28.60	-10	2,827	-0.35%
2021/02/24	15	28.28	5	28.40	28.25	10	2,803	0.36%
2021/02/23	3	30.05	3	30.40	29.10	0	2,763	0.00%
2021/02/22	22	28.63	16	28.71	29.60	6	2,650	0.23%
2021/02/19	7	26.71	9	26.66	26.95	-2	2,530	-0.08%
2021/02/18	3	25.90	6	25.82	25.90	-3	2,444	-0.12%
2021/02/17	2	24.90	5	24.74	25.00	-3	2,383	-0.13%
2021/02/04	5	23.95	5	23.91	23.90	0	2,361	0.00%
2021/02/03	1	23.70	1	23.65	23.65	0	2,391	0.00%
2021/02/02	0	0.00	3	23.77	23.70	-3	2,387	-0.13%
2021/02/01	5	24.13	11	24.65	23.40	-6	2,381	-0.25%
2021/01/29	8	24.31	6	24.58	24.40	2	2,331	0.09%
2021/01/28	3	24.33	8	24.36	24.50	-5	2,311	-0.22%
2021/01/27	1	24.45	51	24.51	24.20	-50	2,293	-2.18%
2021/01/26	2	23.58	1	23.60	23.60	1	2,243	0.04%
2021/01/25	2	23.78	2	24.00	24.00	0	2,228	0.00%
2021/01/20	6	24.30	4	23.96	23.95	2	2,183	0.09%
2021/01/19	7	25.56	6	25.56	25.50	1	2,147	0.05%
2021/01/18	7	25.30	10	25.11	25.60	-3	2,056	-0.15%
2021/01/15	11	24.16	13	23.98	23.95	-2	1,928	-0.10%
2021/01/14	5	24.37	1	24.40	24.40	4	1,894	0.21%
2021/01/13	4.1	24.80	4	24.55	24.85	0.1	1,877	0.01%
2021/01/12	1	24.45	15	24.50	25.00	-14	1,836	-0.76%
2021/01/11	3	23.65	6	23.75	24.00	-3	1,754	-0.17%
2021/01/08	7	24.29	7	24.34	24.05	0	1,737	0.00%
2021/01/07	6	24.55	5	24.81	24.50	1	1,734	0.06%
2021/01/06	1	25.15	11	25.09	24.45	-10	1,720	-0.58%
2021/01/05	24	25.44	13	25.15	25.40	11	1,685	0.65%
2021/01/04	8	24.19	18	24.29	25.40	-10	1,586	-0.63%
2020/12/31	6	23.65	21	23.91	24.10	-15	1,539	-0.97%
2020/12/30	8	24.63	5	24.41	23.90	3	1,486	0.20%
2020/12/28	0	0.00	2	23.30	23.05	-2	1,178	-0.17%
2020/12/25	1	22.55	1	23.10	23.10	0	1,161	0.00%
2020/12/24	3	22.55	3	22.55	22.55	0	1,145	0.00%
2020/12/22	1	23.00	1	22.90	22.45	0	1,127	0.00%
2020/12/18	5	23.47	27	23.50	23.20	-22	1,060	-2.07%
2020/12/17	0	0.00	2	23.60	24.40	-2	1,034	-0.19%
2020/12/15	8	22.68	2	23.05	22.60	6	1,023	0.59%
2020/12/11	4	22.99	4	23.14	23.05	0	1,050	0.00%
2020/12/10	15	23.59	3	23.87	23.20	12	1,038	1.16%
2020/12/09	3	23.60	5	23.62	23.80	-2	1,006	-0.20%
2020/12/08	0	0.00	3	22.75	22.95	-3	998	-0.30%
2020/12/07	42	23.31	0	0.00	22.95	42	990	4.24%
2020/12/04	4	21.26	15	21.68	22.05	-11	874	-1.26%
2020/12/03	6	21.24	5	21.45	21.45	1	848	0.12%
2020/12/02	17	21.15	5	21.50	21.45	12	834	1.44%
2020/12/01	7	21.54	12	21.27	21.10	-5	810	-0.62%
2020/11/30	0	0.00	2	20.85	21.85	-2	734	-0.27%
2020/11/27	6	19.48	18	19.68	19.90	-12	621	-1.93%
2020/11/26	2	19.35	23	19.49	19.40	-21	605	-3.47%
2020/11/25	5	19.05	3	19.05	19.05	2	597	0.33%
2020/11/24	7	18.94	0	0.00	18.90	7	590	1.18%
2020/11/23	19	18.94	4	19.15	18.95	15	590	2.54%
2020/11/20	2	18.88	0	0.00	18.90	2	584	0.34%
2020/11/19	3	18.83	0	0.00	18.70	3	597	0.50%
2020/11/18	2	18.90	0	0.00	18.90	2	608	0.33%
2020/11/17	4	18.96	0	0.00	18.95	4	608	0.66%
2020/11/16	2	19.05	2	19.05	19.05	0	619	0.00%
2020/11/13	1	19.00	0	0.00	19.00	1	635	0.16%
2020/11/11	7	19.30	2	19.10	19.30	5	630	0.79%
2020/11/10	1	18.25	0	0.00	18.30	1	603	0.17%
2020/11/09	0	0.00	2	18.15	18.25	-2	606	-0.33%
2020/11/06	0	0.00	5	18.15	18.10	-5	609	-0.82%
2020/11/05	7	17.99	0	0.00	18.00	7	614	1.14%
2020/11/03	0	0.00	1	17.85	17.85	-1	622	-0.16%
2020/11/02	0	0.00	6	17.68	17.65	-6	631	-0.95%
2020/10/29	2	17.80	0	0.00	17.80	2	639	0.31%
2020/10/28	0	0.00	1	18.05	18.00	-1	642	-0.16%
2020/10/27	5	18.50	5	18.40	18.40	0	638	0.00%
2020/10/22	1	18.50	1	18.40	18.40	0	648	0.00%
2020/10/21	0	0.00	6	18.55	18.55	-6	657	-0.91%
2020/10/20	9	18.31	9	18.49	18.50	0	665	0.00%
2020/10/19	1	18.45	1	18.45	18.45	0	680	0.00%
2020/10/16	5	18.50	5	18.65	18.30	0	691	0.00%
2020/10/15	19	18.66	20	18.81	18.60	-1	699	-0.14%
2020/10/13	2	18.10	0	0.00	18.10	2	754	0.27%
2020/10/12	7	18.24	0	0.00	18.05	7	903	0.78%
2020/10/08	1	18.60	1	18.50	18.30	0	966	0.00%
2020/09/29	0	0.00	5	17.91	17.95	-5	961	-0.52%
2020/09/28	0	0.00	10	17.93	18.10	-10	964	-1.04%
2020/09/25	11	17.59	1	18.20	17.70	10	970	1.03%
2020/09/24	14	18.00	14	18.08	17.90	0	963	0.00%
2020/09/23	10	18.40	9	18.30	18.30	1	956	0.10%
2020/09/22	19	18.71	11	18.52	18.40	8	948	0.84%
2020/09/21	21	19.15	8	19.23	19.05	13	936	1.39%
2020/09/18	16	19.53	12	19.75	19.40	4	922	0.43%
2020/09/17	1	19.45	0	0.00	19.50	1	887	0.11%
2020/09/16	9	18.79	9	18.80	18.70	0	861	0.00%
2020/09/15	6	19.33	4	19.50	19.20	2	839	0.24%
2020/09/14	8	18.84	27	19.08	19.35	-19	824	-2.30%
2020/09/11	13	19.23	8	19.49	18.80	5	804	0.62%
2020/09/08	0	0.00	1	18.75	18.80	-1	745	-0.13%
2020/09/07	2	18.45	2	18.68	18.50	0	742	0.00%
2020/09/04	2	18.33	2	18.53	18.45	0	747	0.00%
2020/09/03	1	18.50	10	18.72	18.50	-9	748	-1.20%
2020/09/02	5	18.52	0	0.00	18.60	5	750	0.67%
2020/09/01	5	18.52	1	18.60	18.55	4	755	0.53%
2020/08/31	1	18.70	6	18.80	18.75	-5	756	-0.66%
2020/08/28	6	18.51	0	0.00	18.60	6	921	0.65%
2020/08/25	0	0.00	1	19.00	18.50	-1	912	-0.11%
2020/08/24	1	18.70	0	0.00	18.65	1	896	0.11%
2020/08/20	4	18.35	4	17.60	17.60	0	905	0.00%
2020/08/19	0	0.00	3	18.92	18.70	-3	908	-0.33%
2020/08/18	0	0.00	8	18.30	18.20	-8	884	-0.90%
2020/08/17	8	17.94	8	18.05	18.05	0	880	0.00%
2020/08/14	6	17.95	6	17.90	17.90	0	872	0.00%
2020/08/12	8	18.38	5	18.50	18.65	3	884	0.34%
2020/08/11	7	18.58	3	18.68	18.30	4	884	0.45%
2020/08/10	0	0.00	15	18.59	18.55	-15	879	-1.71%
2020/08/07	1	18.45	1	18.60	18.60	0	880	0.00%
2020/08/06	0	0.00	4	18.48	18.40	-4	874	-0.46%
2020/07/30	1	17.65	6	17.81	17.90	-5	866	-0.58%
2020/07/28	4	17.10	4	17.35	17.30	0	862	0.00%
2020/07/27	4	17.34	3	17.60	17.60	1	858	0.12%
2020/07/24	11	17.82	11	17.71	17.50	0	850	0.00%
2020/07/23	15	18.21	3	18.47	18.00	12	841	1.43%
2020/07/22	13	18.68	0	0.00	18.50	13	824	1.58%
2020/07/21	1	18.70	0	0.00	18.70	1	811	0.12%
2020/07/20	3	18.93	3	19.12	18.95	0	798	0.00%
2020/07/17	0	0.00	30	19.30	18.90	-30	773	-3.88%
2020/07/16	47	19.81	19	19.62	19.80	28	735	3.80%
2020/07/15	2	18.70	2	18.75	18.75	0	585	0.00%
2020/07/10	18	17.28	18	17.00	17.00	0	524	0.00%
2020/07/03	2	16.80	0	0.00	16.80	2	518	0.39%
2020/06/04	0	0.00	2	17.55	17.80	-2	565	-0.35%
2020/05/29	2	16.90	0	0.00	16.90	2	420	0.48%
2020/05/20	2	17.30	0	0.00	16.90	2	378	0.53%
2020/04/28	0	0.00	10	16.00	16.20	-10	333	-3.00%
2020/04/27	0	0.00	1	16.10	16.10	-1	339	-0.29%
2020/04/24	1	15.75	0	0.00	15.80	1	339	0.29%
2020/04/22	1	14.95	0	0.00	15.70	1	341	0.29%
2020/04/16	3	14.40	4	14.74	15.20	-1	327	-0.31%
2020/04/15	1	14.55	0	0.00	14.65	1	326	0.31%
2020/04/14	19	14.27	8	14.30	14.45	11	323	3.40%
2020/04/13	8	14.08	0	0.00	14.20	8	321	2.49%
2020/02/26	0	0.00	1	17.10	17.05	-1	264	-0.38%
2020/02/25	1	17.30	0	0.00	17.25	1	307	0.33%
2020/01/14	4	19.70	0	0.00	19.70	4	410	0.97%
2019/12/18	2	20.20	0	0.00	20.40	2	411	0.49%
2019/12/13	0	0.00	3	20.45	20.65	-3	425	-0.70%
2019/12/12	3	20.75	2	20.70	20.75	1	501	0.20%
2019/12/05	1	20.10	0	0.00	20.05	1	491	0.20%
2019/12/04	1	20.05	0	0.00	19.95	1	510	0.20%
2019/12/02	1	20.50	1	20.80	20.20	0	509	0.00%
2019/11/29	2	20.50	2	20.70	20.50	0	508	0.00%
2019/11/27	2	20.20	0	0.00	20.10	2	503	0.40%
2019/11/26	2	20.60	2	20.95	20.60	0	492	0.00%
2019/11/25	2	20.60	0	0.00	20.60	2	489	0.41%
2019/11/22	1	21.50	1	20.80	21.00	0	485	0.00%
2019/11/20	0	0.00	5.3	20.00	20.85	-5.3	425	-1.24%
2019/11/13	0	0.00	1	19.10	19.20	-1	384	-0.26%
2019/11/11	4	19.33	0	0.00	19.15	4	408	0.98%
2019/11/08	0	0.00	3	19.65	19.55	-3	409	-0.73%
2019/11/06	2	19.20	0	0.00	19.00	2	405	0.49%
2019/11/05	1	19.35	2	19.40	19.35	-1	403	-0.25%
2019/10/28	2	19.20	0	0.00	18.95	2	415	0.48%
2019/10/24	5	19.32	5	19.40	19.45	0	414	0.00%
2019/10/17	0	0.00	1	18.60	18.55	-1	409	-0.24%
2019/10/07	1	18.85	0	0.00	18.80	1	458	0.22%
2019/10/04	0	0.00	1	18.70	18.70	-1	499	-0.20%
2019/10/01	1	18.65	0	0.00	18.60	1	510	0.20%
2019/09/23	0.1	19.05	1	18.95	19.05	-0.9	524	-0.17%
2019/09/19	0	0.00	3	19.27	19.30	-3	521	-0.57%
2019/09/18	3	19.92	4	19.95	19.70	-1	522	-0.19%
2019/09/17	4	19.98	1	19.80	20.05	3	512	0.59%
2019/09/09	0	0.00	3	19.15	19.20	-3	438	-0.68%
2019/09/06	3	18.80	5	18.47	19.40	-2	424	-0.47%
2019/09/04	0	0.00	11	18.32	18.35	-11	415	-2.65%
2019/09/02	6	18.04	0	0.00	18.15	6	447	1.34%
2019/08/29	5	18.00	0	0.00	17.85	5	449	1.11%
2019/08/27	7	18.28	2	18.40	18.20	5	447	1.12%
2019/08/22	1	18.70	0	0.00	18.70	1	443	0.23%
2019/08/14	4	18.80	0	0.00	18.70	4	453	0.88%
2019/07/26	10.2	20.35	0	0.00	20.30	10.2	640	1.58%
2019/07/25	0	20.70	0	0.00	20.60	0	641	0.00%
2019/07/24	1	20.75	0	0.00	20.80	1	652	0.15%
2019/07/11	2	21.50	0	0.00	21.20	2	808	0.25%
2019/07/10	0	0.00	2	22.00	22.80	-2	813	-0.25%
2019/06/11	2	21.55	0	0.00	21.30	2	1,279	0.16%
2019/06/03	0	0.00	5	19.85	19.85	-5	1,334	-0.37%
2019/05/29	0	0.00	5	20.00	20.10	-5	1,449	-0.34%
2019/05/23	0	0.00	5	19.76	19.80	-5	1,558	-0.32%
2019/05/22	8	20.40	4	20.00	20.00	4	1,578	0.25%
2019/05/15	3	22.00	0	0.00	21.80	3	1,857	0.16%
2019/05/14	9	22.18	3	22.17	22.40	6	1,870	0.32%
2019/05/13	3	21.37	1	21.90	21.30	2	1,860	0.11%
2019/05/08	10	21.30	11	21.44	21.30	-1	1,819	-0.05%
2019/05/06	10	23.25	0	0.00	22.80	10	1,792	0.56%
2019/05/03	10	24.05	0	0.00	24.00	10	1,794	0.56%
2019/04/25	11	24.54	11	24.66	24.60	0	1,749	0.00%
2019/04/24	1	24.50	0	0.00	24.35	1	1,742	0.06%
2019/04/22	0	0.00	2	25.80	25.75	-2	1,737	-0.12%
2019/04/19	0	0.00	4	25.85	25.85	-4	1,731	-0.23%
2019/04/18	1	26.15	0	0.00	25.30	1	1,719	0.06%
2019/04/16	0	0.00	1	26.85	27.00	-1	1,658	-0.06%
2019/04/15	0	0.00	6	26.75	26.45	-6	1,624	-0.37%
2019/04/12	6	24.55	2	24.63	26.00	4	1,565	0.26%
2019/04/11	16	25.38	12	25.34	24.60	4	1,541	0.26%
2019/04/10	4	24.95	0	0.00	24.90	4	1,477	0.27%
2019/04/08	1	24.60	2	24.53	24.80	-1	1,439	-0.07%
2019/04/03	0	0.00	3	23.00	23.00	-3	1,396	-0.21%
2019/04/02	0	0.00	22	23.25	23.25	-22	1,379	-1.60%
2019/04/01	15	23.58	16	23.35	23.35	-1	1,366	-0.07%
2019/03/27	27.1	23.69	1	23.60	23.60	26.1	1,261	2.07%
2019/03/26	0	0.00	1	23.00	23.95	-1	1,224	-0.08%
2019/03/25	2	21.80	0	0.00	21.80	2	1,143	0.17%
2019/03/22	8	22.00	3	21.95	22.30	5	1,129	0.44%
2019/03/21	10.1	21.25	0	0.00	21.20	10.1	1,097	0.92%
2019/03/19	1	22.15	2	22.05	21.95	-1	1,077	-0.09%
2019/03/18	0.1	21.90	1	22.10	22.05	-0.9	1,075	-0.08%
2019/03/15	0	0.00	1	22.15	22.40	-1	1,064	-0.09%
2019/03/13	10	22.10	30	21.80	21.85	-20	1,032	-1.94%
2019/03/12	0	0.00	10	22.00	22.00	-10	1,020	-0.98%
2019/03/07	2	22.10	4	22.28	21.90	-2	968	-0.21%
2019/03/06	1	23.10	4	22.73	22.90	-3	930	-0.32%
2019/03/05	0	0.00	1	21.55	21.70	-1	849	-0.12%
2019/03/04	2	21.55	0	0.00	21.30	2	832	0.24%
2019/02/27	5	21.18	16	21.02	20.85	-11	800	-1.37%
2019/02/25	0	0.00	20	20.72	20.60	-20	724	-2.76%
2019/02/20	0	0.00	2	21.35	21.35	-2	646	-0.31%
2019/02/19	1	20.80	1	20.90	21.60	0	607	0.00%
2019/02/18	0	0.00	1	20.45	20.80	-1	514	-0.19%
2019/02/15	5	20.36	19	20.60	20.25	-14	477	-2.93%
2019/02/14	6	19.25	17	19.05	19.50	-11	336	-3.27%
2019/02/13	0	0.00	15	18.85	19.20	-15	306	-4.90%
2019/02/12	0	0.00	20	18.75	18.30	-20	264	-7.56%
2019/01/30	3	17.18	0	0.00	17.15	3	209	1.43%
2019/01/28	0	0.00	21	17.60	17.70	-21	192	-10.89%
2019/01/25	2	17.50	0	0.00	17.55	2	189	1.05%
2019/01/24	1	17.60	1	18.10	17.60	0	188	0.00%
2019/01/21	0	0.00	1	17.40	17.30	-1	171	-0.58%
2019/01/16	6	17.28	0	0.00	17.20	6	171	3.51%
2019/01/15	1	17.75	0	0.00	17.70	1	165	0.60%
2019/01/14	0	0.00	21	17.70	17.70	-21	147	-14.21%
2019/01/09	0	0.00	5	15.85	16.40	-5	118	-4.20%
2018/12/27	0	0.00	3	15.50	15.20	-3	157	-1.91%
2018/12/12	7	15.59	0	0.00	15.50	7	162	4.30%
2018/12/11	6	15.65	1	16.10	15.80	5	160	3.11%
2018/12/06	5	15.10	0	0.00	14.95	5	158	3.15%
2018/12/05	1	15.20	0	0.00	15.20	1	161	0.62%
2018/12/04	13	15.30	0	0.00	15.30	13	168	7.72%
2018/11/30	9	15.30	0	0.00	15.20	9	175	5.13%
2018/11/29	0	0.00	1	15.30	15.30	-1	176	-0.57%
2018/11/14	10	15.00	0	0.00	14.70	10	194	5.14%
2018/11/05	1	15.00	0	0.00	15.00	1	201	0.50%
2018/10/30	0	0.00	15	13.87	14.05	-15	214	-7.00%
2018/10/29	0	0.00	3	13.90	13.90	-3	213	-1.40%
2018/10/22	1	15.65	0	0.00	15.70	1	207	0.48%
2018/10/19	0	0.00	1	15.65	15.70	-1	206	-0.49%
2018/10/12	9	15.40	9	15.85	15.85	0	194	0.00%
2018/10/11	0	0.00	201	15.75	15.75	-201	193	-103.98%	大賣/鉅額交易
2018/10/08	0	0.00	2	17.55	17.50	-2	165	-1.21%
2018/10/01	7	18.00	0	0.00	18.10	7	162	4.32%
2018/09/25	0	0.00	1	17.85	17.85	-1	173	-0.58%
2018/09/21	0	0.00	1	17.90	17.90	-1	176	-0.57%
2018/09/20	0	0.00	1	17.85	17.85	-1	181	-0.55%
2018/09/14	9	18.10	0	0.00	18.20	9	231	3.89%
2018/08/31	10	18.10	0	0.00	18.15	10	599	1.67%
2018/08/30	1	18.25	0	0.00	18.25	1	600	0.17%
2018/08/29	12	18.42	0	0.00	18.50	12	603	1.99%
2018/08/28	4	18.00	0	0.00	18.55	4	604	0.66%
2018/08/24	2	17.70	0	0.00	17.85	2	605	0.33%
2018/08/23	0.1	17.70	0	0.00	17.65	0.1	607	0.02%
2018/08/22	1	18.00	0	0.00	17.80	1	612	0.16%
2018/08/17	5	17.50	0	0.00	17.45	5	613	0.81%
2018/08/15	7	17.80	0	0.00	17.50	7	613	1.14%
2018/08/10	0	17.90	0	0.00	17.80	0	607	0.00%
2018/08/07	6	18.20	0	0.00	18.15	6	607	0.99%
2018/08/06	7	18.15	0	0.00	18.15	7	634	1.10%
2018/08/01	1	18.25	0	0.00	18.25	1	637	0.16%
2018/07/23	0	0.00	4	17.60	17.55	-4	672	-0.59%
2018/07/19	9	18.00	9	17.80	17.80	0	677	0.00%
2018/07/18	7	17.90	0	0.00	18.00	7	679	1.03%
2018/07/17	0.1	18.00	0	0.00	17.80	0.1	677	0.01%
2018/07/16	2	18.05	0	0.00	18.00	2	678	0.29%
2018/07/03	10	18.50	20	18.32	18.10	-10	710	-1.41%
2018/07/02	0	0.00	3	18.43	18.50	-3	707	-0.42%
2018/06/27	0.4	18.35	0	0.00	18.20	0.4	697	0.05%
2018/06/25	20	19.07	0	0.00	19.10	20	666	3.00%
2018/06/22	0.2	19.45	0	0.00	19.30	0.2	660	0.03%
2018/06/21	0.3	20.00	0	0.00	19.90	0.3	649	0.04%
2018/06/20	1.3	20.36	0	0.00	20.30	1.3	639	0.20%
2018/06/19	10	20.70	0	0.00	20.70	10	613	1.63%
2018/06/15	4	21.48	0	0.00	21.60	4	548	0.73%
2018/06/14	0	0.00	58	20.90	21.45	-58	450	-12.87%
2018/06/13	0.1	19.60	0	0.00	19.50	0.1	342	0.04%
2018/06/12	9	18.21	0	0.00	19.30	9	320	2.81%
2018/06/11	0	18.10	0	0.00	18.05	0	297	0.00%
2018/06/07	0.3	17.80	0	0.00	17.85	0.3	293	0.09%
2018/05/30	0	0.00	5	17.00	17.05	-5	301	-1.66%
2018/05/17	1	17.20	0	0.00	17.30	1	353	0.28%
2018/05/16	0	0.00	10	17.26	17.35	-10	355	-2.81%
2018/05/15	5	17.60	5	17.50	17.50	0	367	0.00%
2018/05/14	7	18.12	0	0.00	17.90	7	401	1.74%
2018/05/10	1	18.45	0	0.00	18.15	1	388	0.26%
2018/05/07	2	19.00	0	0.00	18.85	2	413	0.48%
2018/05/02	2	17.50	0	0.00	17.85	2	416	0.48%
2018/04/30	7	17.39	0	0.00	17.30	7	447	1.56%
2018/04/26	0	0.00	15	17.42	17.15	-15	513	-2.92%
2018/04/25	0	0.00	3	17.50	17.70	-3	610	-0.49%
2018/04/24	0	0.00	1	18.05	17.65	-1	687	-0.15%
2018/04/23	2	18.55	0	0.00	18.50	2	687	0.29%
2018/04/18	11	18.90	5	18.60	18.60	6	697	0.86%
2018/04/16	0	0.00	1	19.05	19.05	-1	700	-0.14%
2018/04/13	0	0.00	1	19.10	19.30	-1	702	-0.14%
2018/04/10	3	19.57	0	0.00	19.00	3	747	0.40%
2018/04/03	2	18.55	0	0.00	18.50	2	717	0.28%
2018/04/02	2	18.70	0	0.00	18.60	2	720	0.28%
2018/03/28	3	18.45	0	0.00	18.30	3	745	0.40%
2018/03/21	5	18.65	0	0.00	18.60	5	742	0.67%
2018/03/19	10	18.85	0	0.00	18.80	10	745	1.34%
2018/03/14	0	0.00	1	18.95	19.00	-1	752	-0.13%
2018/03/13	1	18.90	0	0.00	18.80	1	753	0.13%
2018/03/12	4	18.90	1	19.00	19.10	3	756	0.40%
2018/03/08	7	18.95	1	19.00	19.00	6	759	0.79%
2018/03/07	0	0.00	1	18.80	18.90	-1	767	-0.13%
2018/03/06	0	0.00	1	18.90	18.90	-1	781	-0.13%
2018/03/05	17	18.93	18	18.63	18.75	-1	784	-0.13%
2018/02/27	10	19.45	11	19.31	19.30	-1	809	-0.12%
2018/02/22	0	0.00	6	19.28	19.35	-6	807	-0.74%
2018/02/21	2	19.50	10	19.30	19.25	-8	807	-0.99%
2018/02/12	3	18.97	0	0.00	19.00	3	800	0.37%
2018/02/09	0	0.00	10	18.70	18.90	-10	789	-1.27%
2018/02/08	1	18.05	0	0.00	18.20	1	776	0.13%
2018/02/07	10	18.00	13	18.57	18.05	-3	776	-0.39%
2018/02/06	10	18.10	0	0.00	18.30	10	767	1.30%
2018/02/05	1	19.10	7	19.60	19.60	-6	738	-0.81%
2018/02/01	7	19.70	11	20.17	19.65	-4	739	-0.54%
2018/01/31	0	0.00	14	20.05	19.80	-14	750	-1.87%
2018/01/29	0	0.00	14	19.61	19.65	-14	764	-1.83%
2018/01/25	1	18.95	1	19.00	19.20	0	749	0.00%
2018/01/24	46	19.16	0	0.00	18.90	46	741	6.20%
2018/01/23	15	20.04	0	0.00	19.75	15	712	2.10%
2018/01/22	19	20.54	0	0.00	20.70	19	692	2.74%
2018/01/19	4	20.80	12	20.70	21.00	-8	663	-1.21%
2018/01/18	10	19.60	19	20.01	20.30	-9	572	-1.57%
2018/01/17	7	18.85	0	0.00	19.00	7	498	1.40%
2018/01/16	1	18.95	0	0.00	19.00	1	502	0.20%
2018/01/12	1	18.60	0	0.00	18.65	1	535	0.19%
2018/01/10	10	18.80	10	19.00	19.00	0	553	0.00%
2018/01/08	14	19.26	0	0.00	18.95	14	574	2.44%
2018/01/05	2	18.40	0	0.00	19.20	2	550	0.36%
2018/01/04	2	18.45	0	0.00	18.50	2	527	0.38%