光聖 (6442)-元富-大裕券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
805張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	127.00	2	123.50	122.00	-1	4,007	-0.02%
2024/04/19	1	136.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	1	137.50	0	0.00	137.50	1	3,980	0.03%
2024/04/17	0	0.00	4	137.75	137.50	-4	3,972	-0.10%
2024/04/16	2	131.25	1	131.50	130.50	1	3,958	0.03%
2024/04/15	3	138.83	1	136.50	136.50	2	3,937	0.05%
2024/04/12	1	142.50	5	143.10	143.00	-4	3,919	-0.10%
2024/04/11	4	137.88	0	0.00	135.50	4	3,866	0.10%
2024/04/10	3	139.67	3	141.83	140.50	0	3,824	0.00%
2024/04/08	2	145.50	3	142.00	142.50	-1	3,643	-0.03%
2024/04/03	3	136.50	1	138.00	136.00	2	3,565	0.06%
2024/04/02	3	137.00	5.5	139.64	143.50	-2.5	3,546	-0.07%
2024/04/01	1	135.01	1	139.00	138.00	0	3,487	0.00%
2024/03/29	2.5	140.20	6	140.08	140.50	-3.5	3,419	-0.10%
2024/03/28	6	137.42	9	137.89	138.00	-3	3,332	-0.09%
2024/03/27	4	130.38	2	129.50	129.00	2	3,251	0.06%
2024/03/26	6	138.17	2	132.00	132.00	4	3,218	0.12%
2024/03/25	3	137.00	5	137.30	137.00	-2	3,083	-0.06%
2024/03/22	7	130.86	8	130.50	129.50	-1	2,992	-0.03%
2024/03/21	1	122.00	2	124.75	123.50	-1	2,870	-0.03%
2024/03/20	3	124.00	4	122.75	122.00	-1	2,846	-0.04%
2024/03/19	5	123.00	5	124.20	121.50	0	2,818	0.00%
2024/03/18	9	125.22	7	124.64	124.00	2	2,789	0.07%
2024/03/15	9	121.94	8.1	124.19	119.00	0.9	2,739	0.03%
2024/03/14	4	120.88	1	122.00	120.00	3	2,638	0.11%
2024/03/12	0	0.00	0.1	142.50	140.00	-0.1	2,611	0.00%
2024/03/08	3	134.33	1	132.00	132.00	2	2,590	0.08%
2024/03/07	2	147.00	1	149.00	146.50	1	2,558	0.04%
2024/03/06	1	150.50	0	0.00	155.00	1	2,553	0.04%
2024/03/05	1	147.50	1	150.00	147.50	0	2,547	0.00%
2024/03/04	0	0.00	1	154.00	150.00	-1	2,577	-0.04%
2024/02/29	0	0.00	0	144.00	146.50	0	2,558	0.00%
2024/02/27	0	140.67	0	0.00	142.50	0	2,558	0.00%
2024/02/26	0	147.00	0	0.00	146.50	0	2,560	0.00%
2024/02/23	18	154.72	13.1	151.40	145.50	4.9	2,602	0.19%
2024/02/22	0	0.00	2	150.75	151.00	-2	2,370	-0.08%
2024/02/21	6	133.33	7	135.86	137.50	-1	2,299	-0.04%
2024/02/20	3	124.33	4	122.63	125.00	-1	2,143	-0.05%
2024/02/19	2	114.75	5	118.10	123.00	-3	1,983	-0.15%
2024/02/16	1	105.50	2	111.00	112.00	-1	1,839	-0.05%
2024/02/15	1	101.00	2	102.00	102.00	-1	1,760	-0.06%
2024/02/05	0	0.00	0	94.00	92.90	0	1,680	0.00%
2024/02/02	1	94.49	0	0.00	93.00	1	1,623	0.06%
2024/02/01	2	93.25	1	94.10	93.30	1	1,494	0.07%
2024/01/31	15	84.95	18	87.92	91.40	-3	1,307	-0.23%
2024/01/30	9	82.90	10	82.95	83.10	-1	1,191	-0.08%
2024/01/29	10	76.55	10	80.30	82.00	0	1,094	0.00%
2024/01/26	1	75.20	2	74.80	74.60	-1	1,037	-0.10%
2024/01/25	0	0.00	1	73.20	73.40	-1	1,084	-0.09%
2024/01/24	1	74.90	0	0.00	74.10	1	1,166	0.09%
2024/01/23	0	73.00	1	73.00	72.90	-1	1,223	-0.08%
2024/01/18	10	71.68	10	71.09	71.00	0	1,919	0.00%
2024/01/17	0	0.00	1	70.80	70.50	-1	1,991	-0.05%
2024/01/12	3	69.07	9	70.54	69.00	-6	2,098	-0.29%
2024/01/11	2	68.00	3	68.30	68.20	-1	2,144	-0.05%
2024/01/10	1	65.00	1	66.30	65.00	0	2,191	0.00%
2024/01/09	1	67.70	1	67.20	67.20	0	2,291	0.00%
2024/01/08	0	0.00	4	70.00	69.20	-4	2,368	-0.17%
2024/01/05	0	0.00	1	69.10	68.60	-1	2,457	-0.04%
2024/01/03	0	0.00	1	70.50	70.50	-1	2,515	-0.04%
2023/12/29	0	0.00	1	70.50	70.30	-1	2,568	-0.04%
2023/12/26	1	65.20	0	0.00	65.60	1	2,712	0.04%
2023/12/21	1	65.00	0	0.00	64.10	1	3,152	0.03%
2023/12/19	0	0.00	1	65.20	65.20	-1	3,307	-0.03%
2023/12/13	1	67.50	1	67.10	66.70	0	3,444	0.00%
2023/12/11	1	67.80	0	0.00	67.50	1	3,554	0.03%
2023/12/08	11	67.18	0	0.00	66.60	11	3,535	0.31%
2023/12/07	1	70.00	0	0.00	69.50	1	3,514	0.03%
2023/12/05	2	71.85	0	0.00	71.10	2	3,501	0.06%
2023/12/04	2	73.55	0	0.00	73.30	2	3,495	0.06%
2023/12/01	1	73.71	1	74.50	74.40	0	3,495	0.00%
2023/11/30	1	74.20	0	0.00	73.90	1	3,487	0.03%
2023/11/29	0	74.50	0	0.00	73.60	0	3,483	0.00%
2023/11/27	1	72.00	1	71.60	71.60	0	3,442	0.00%
2023/11/24	1	72.50	1	72.00	72.00	0	3,438	0.00%
2023/11/22	1	77.40	1	76.40	76.00	0	3,412	0.00%
2023/11/21	7	76.56	8	76.85	76.30	-1	3,354	-0.03%
2023/11/16	1	71.20	0	0.00	71.30	1	3,254	0.03%
2023/11/15	1	71.30	1	73.20	71.80	0	3,251	0.00%
2023/11/10	1	69.90	0	0.00	69.50	1	3,231	0.03%
2023/11/09	3	72.13	2	70.80	70.80	1	3,222	0.03%
2023/11/08	2	74.50	1	74.10	74.10	1	3,184	0.03%
2023/11/06	0	0.00	3	76.13	76.30	-3	3,161	-0.09%
2023/11/02	2	76.35	0	0.00	76.10	2	3,119	0.06%
2023/11/01	2	75.55	4	75.83	76.00	-2	3,064	-0.07%
2023/10/31	4	74.98	5	77.50	72.90	-1	2,979	-0.03%
2023/10/30	5	77.08	2	77.15	76.70	3	2,903	0.10%
2023/10/27	14	84.86	8	82.84	80.30	6	2,809	0.21%
2023/10/26	2	80.75	2	81.65	86.20	0	2,341	0.00%
2023/10/25	1	77.20	5	78.46	78.40	-4	2,187	-0.18%
2023/10/24	1	74.00	13	78.17	78.40	-12	2,103	-0.57%
2023/10/23	1	71.60	0	0.00	71.30	1	2,030	0.05%
2023/10/20	1	74.50	0	0.00	74.40	1	2,009	0.05%
2023/10/19	1	74.51	2	75.75	76.00	-1	1,972	-0.05%
2023/10/18	5	73.10	4	76.08	74.60	1	1,913	0.05%
2023/10/17	15	78.29	15.1	75.63	73.80	-0.1	1,924	0.00%
2023/10/16	2	77.10	3	77.83	77.00	-1	1,886	-0.05%
2023/10/13	7.1	74.61	3	75.10	74.30	4.1	1,908	0.22%
2023/10/06	1	76.60	0	76.40	74.50	1	1,845	0.05%
2023/10/05	2	79.05	0	0.00	76.80	2	1,829	0.11%
2023/10/04	3	76.87	2	78.00	78.50	1	1,782	0.06%
2023/10/03	1	78.61	25	78.77	78.50	-24	1,743	-1.38%
2023/10/02	9	75.93	0	0.00	73.80	9	1,639	0.55%
2023/09/28	4	78.00	1	78.10	76.10	3	1,599	0.19%
2023/09/27	12	81.58	1	75.70	75.50	11	1,521	0.72%
2023/09/26	1	77.90	3	78.80	80.00	-2	1,265	-0.16%
2023/09/25	2	76.85	1	74.90	72.80	1	1,158	0.09%
2023/09/22	4	70.83	6	71.05	72.10	-2	1,048	-0.19%
2023/09/21	0	67.00	1	65.20	65.60	-1	1,003	-0.10%
2023/09/20	1	66.50	0	0.00	67.90	1	990	0.10%
2023/09/18	2	69.80	0	0.00	68.50	2	929	0.22%
2023/09/15	2	67.10	1	67.10	67.80	1	848	0.12%
2023/09/14	0	62.00	2	60.85	62.90	-2	751	-0.26%
2023/09/13	2	57.50	6	57.25	57.20	-4	727	-0.55%
2023/09/12	1	55.10	0	0.00	55.40	1	726	0.14%
2023/09/11	2	56.35	2	57.15	56.00	0	725	0.00%
2023/09/06	0	59.60	3	57.63	58.90	-3	722	-0.41%
2023/09/05	1	56.30	0	0.00	56.30	1	714	0.14%
2023/08/30	0	0.00	1	60.50	60.00	-1	702	-0.14%
2023/08/28	1	59.80	2	59.70	60.00	-1	702	-0.14%
2023/08/24	2	62.35	4	62.13	61.00	-2	693	-0.29%
2023/08/23	3	63.14	0	0.00	62.70	3	688	0.44%
2023/08/18	3	66.60	0	0.00	64.20	3	677	0.44%
2023/08/09	0	0.00	1	66.10	65.20	-1	624	-0.16%
2023/08/08	1.1	66.52	0	0.00	66.50	1.1	618	0.17%
2023/08/07	0	67.90	0	0.00	70.80	0	608	0.00%
2023/07/27	0	0.00	0.2	70.00	72.40	-0.2	594	-0.03%
2023/07/20	0	0.00	5	82.00	74.10	-5	561	-0.89%
2023/07/19	12	76.32	1	77.50	76.90	11	488	2.25%
2023/07/18	3	76.87	5	77.40	77.60	-2	419	-0.48%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	1	62.20	0	0.00	64.20	1	302	0.33%
2023/07/10	1	54.90	0	0.00	54.80	1	234	0.43%
2023/07/07	1	55.30	0	0.00	54.60	1	237	0.42%
2023/06/13	0	0.00	1.5	52.20	52.70	-1.5	349	-0.43%
2023/05/25	0	51.90	0	0.00	51.70	0	403	0.00%
2023/05/10	1	52.90	0	0.00	52.80	1	417	0.24%
2023/05/09	3	53.30	3	53.70	53.90	0	426	0.00%
2023/05/08	0	0.00	3	54.60	54.20	-3	427	-0.70%
2023/05/03	0	54.30	0	0.00	54.10	0	417	0.00%
2023/04/20	0	0.00	5	54.10	54.20	-5	421	-1.19%
2023/04/10	4	54.15	0	0.00	54.50	4	398	1.00%
2023/03/31	0	0.00	2	53.50	53.90	-2	378	-0.53%
2023/03/30	2	52.20	0	0.00	53.20	2	380	0.53%
2023/03/28	2	53.50	4	53.00	53.40	-2	377	-0.53%
2023/03/23	0	0.00	1	55.00	53.80	-1	372	-0.27%
2023/03/22	0	0.00	1	53.20	52.50	-1	355	-0.28%
2023/03/21	2	53.30	3	53.20	52.60	-1	359	-0.28%
2023/03/20	1	51.00	1	51.20	52.00	0	354	0.00%
2023/03/17	1	48.70	1	48.85	49.35	0	345	0.00%
2023/03/16	0	0.00	3	48.02	46.35	-3	343	-0.87%
2023/03/15	4	49.40	0	0.00	49.15	4	355	1.13%
2023/03/14	0	0.00	0.2	49.80	49.50	-0.2	365	-0.04%
2023/03/09	0	0.00	1	51.90	51.10	-1	452	-0.22%
2023/03/08	1	50.40	1	51.50	51.50	0	581	0.00%
2023/03/06	0	0.00	1	52.00	51.30	-1	704	-0.14%
2023/03/01	0	0.00	2	49.65	50.40	-2	718	-0.28%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2023/02/23	7	51.37	4	51.43	51.20	3	714	0.42%
2023/02/03	1	48.10	0	0.00	47.70	1	881	0.11%
2023/01/12	1	45.75	0	0.00	45.35	1	886	0.11%
2022/12/27	1	46.20	0	0.00	45.60	1	955	0.10%
2022/12/23	1	45.55	0	0.00	45.85	1	969	0.10%
2022/12/16	0	0.00	2	49.80	50.10	-2	1,014	-0.20%
2022/12/15	1	51.20	0	0.00	51.30	1	1,031	0.10%
2022/12/13	0	0.00	4	52.15	51.10	-4	1,059	-0.38%
2022/12/12	0	0.00	3	51.77	51.60	-3	1,079	-0.28%
2022/12/08	1	50.70	3	51.00	51.00	-2	1,118	-0.18%
2022/12/06	9	51.88	0	0.00	51.30	9	1,122	0.80%
2022/12/05	1	51.80	0	0.00	51.70	1	1,167	0.09%
2022/12/02	3	52.43	0	0.00	52.40	3	1,167	0.26%
2022/11/30	4	52.68	4	52.95	51.90	0	1,146	0.00%
2022/11/29	1	48.30	1	49.30	50.90	0	1,074	0.00%
2022/11/21	0	0.00	1	45.05	45.15	-1	1,413	-0.07%
2022/11/18	1	45.05	0	0.00	45.05	1	1,610	0.06%
2022/11/15	0	0.00	1	44.70	44.40	-1	1,693	-0.06%
2022/11/09	0	0.00	1	42.95	43.30	-1	2,077	-0.05%
2022/11/08	0	0.00	1	43.00	42.75	-1	2,112	-0.05%
2022/11/04	2	43.15	0	0.00	42.20	2	2,296	0.09%
2022/11/02	0	0.00	1	41.10	40.80	-1	2,486	-0.04%
2022/10/13	1	41.15	0	0.00	40.30	1	4,123	0.02%
2022/09/30	1	47.00	0	0.00	46.90	1	4,138	0.02%
2022/09/26	1	48.80	0	0.00	47.75	1	4,092	0.02%
2022/09/23	1	51.20	0	0.00	50.00	1	4,079	0.02%
2022/09/13	3	56.40	0	0.00	56.10	3	3,900	0.08%
2022/09/12	0	0.00	1	56.70	56.40	-1	3,880	-0.03%
2022/09/07	0	0.00	1	56.70	56.90	-1	3,803	-0.03%
2022/09/05	1	62.20	3	62.67	60.70	-2	3,744	-0.05%
2022/08/30	1	64.60	1	66.00	65.30	0	3,574	0.00%
2022/08/29	1	64.40	1.4	64.10	64.10	-0.4	3,525	-0.01%
2022/08/26	2	66.60	5	67.66	66.60	-3	3,459	-0.09%
2022/08/25	2	63.20	9	64.99	67.30	-7	3,184	-0.22%
2022/08/24	8	62.29	7	61.67	61.20	1	2,983	0.03%
2022/08/22	0	0.00	2	60.60	59.80	-2	2,916	-0.07%
2022/08/19	8	65.50	11	64.04	62.40	-3	2,856	-0.11%
2022/08/18	5	62.64	4	63.10	62.80	1	2,611	0.04%
2022/08/17	6	60.22	5	60.70	62.80	1	2,537	0.04%
2022/08/16	2	61.80	0	0.00	60.70	2	2,451	0.08%
2022/08/15	4	61.35	3.1	61.36	61.20	1	2,396	0.04%
2022/08/12	1	60.50	9	60.52	62.00	-8	2,349	-0.34%
2022/08/11	7	62.44	8	63.31	61.20	-1	2,289	-0.04%
2022/08/10	2	60.50	22	61.68	60.30	-20	2,142	-0.93%
2022/08/09	23	60.78	4	60.48	59.80	19	2,020	0.94%
2022/08/08	14	63.66	26	65.01	64.00	-12	1,877	-0.64%
2022/08/05	8	56.55	9	59.29	61.80	-1	1,416	-0.07%
2022/08/04	5	58.60	4	56.63	56.20	1	1,179	0.08%
2022/08/03	3	57.80	0	0.00	56.80	3	917	0.33%
2022/08/02	6	58.73	0	0.00	59.30	6	848	0.71%
2022/08/01	1	58.40	8	58.19	59.00	-7	745	-0.94%
2022/07/29	2.8	53.35	0	0.00	54.80	2.8	556	0.50%
2022/07/28	1.2	49.12	2	47.15	49.85	-0.8	419	-0.19%
2022/07/27	16	47.56	4	48.96	45.35	12	344	3.49%
2022/07/26	10	47.09	0	0.00	45.90	10	254	3.93%
2022/04/14	3	41.45	3	41.25	41.25	0	40	0.00%
2021/10/21	0	0.00	4	34.30	34.55	-4	27	-14.53%
2021/10/19	0	0.00	5	34.25	34.60	-5	29	-16.91%
2021/10/15	0	0.00	19	34.27	34.40	-19	31	-59.59%
2021/10/14	0	0.00	5	34.00	34.15	-5	31	-16.03%
2021/09/07	0	0.00	2	35.95	36.35	-2	32	-6.11%
2021/08/06	0	0.00	6	33.80	34.10	-6	32	-18.33%
2021/07/05	0	0.00	8	34.00	34.00	-8	48	-16.36%
2021/06/01	0	0.00	5	32.70	33.40	-5	48	-10.39%
2021/05/31	0	0.00	8	32.75	32.75	-8	48	-16.56%
2021/05/03	0	0.00	5	35.60	35.65	-5	40	-12.24%
2021/04/16	0	0.00	17	36.61	36.60	-17	37	-45.93%
2021/04/14	15	36.75	0	0.00	36.40	15	33	44.29%
2021/03/10	0	0.00	1	31.65	31.75	-1	22	-4.36%
2021/01/11	1	29.80	0	0.00	30.45	1	24	4.05%
2020/12/02	0	0.00	1	31.85	32.00	-1	23	-4.31%
2020/11/30	0	0.00	2	31.60	31.60	-2	23	-8.49%
2020/11/23	0	0.00	2	30.80	30.90	-2	19	-10.27%
2020/11/20	5	30.63	0	0.00	30.70	5	18	26.86%
2020/09/17	0	0.00	3	31.20	32.05	-3	24	-12.04%
2020/07/09	0	0.00	4	38.93	38.60	-4	26	-15.26%
2020/07/07	0	0.00	2	38.50	39.50	-2	25	-7.79%
2020/07/06	5	41.00	1	40.60	40.55	4	24	16.49%
2020/07/03	2	37.30	0	0.00	37.50	2	19	10.08%
2020/06/18	0	0.00	5	36.00	35.90	-5	23	-21.41%
2020/06/16	0	0.00	5	36.08	35.85	-5	26	-19.22%
2020/05/05	0	0.00	0.4	36.00	35.80	-0.4	72	-0.49%
2020/04/28	0	0.00	0	35.30	35.30	0	78	-0.06%
2020/04/20	0	0.00	0.1	33.35	33.35	-0.1	80	-0.12%
2019/09/19	0	0.00	3	37.50	37.50	-3	29	-10.04%
2019/08/26	0	0.00	1	35.90	36.25	-1	31	-3.13%
2019/08/23	1	36.75	0	0.00	36.05	1	32	3.11%
2019/05/09	0	0.00	1	38.10	38.15	-1	303	-0.33%
2019/04/18	0	0.00	1	41.80	41.40	-1	301	-0.33%
2019/04/15	0	0.00	10	43.00	43.00	-10	291	-3.43%
2019/03/15	1	43.80	0	0.00	43.70	1	224	0.45%
2019/03/13	12	44.05	1	43.50	42.00	11	210	5.23%
2018/11/09	0	0.00	5	31.20	31.70	-5	56	-8.86%
2018/11/01	0	0.00	2	27.95	27.90	-2	56	-3.53%
2018/10/31	7	27.70	5	27.68	27.70	2	57	3.48%
2018/06/22	0	0.00	2	37.60	38.15	-2	120	-1.66%
2018/06/21	2	38.60	0	0.00	38.50	2	107	1.86%
2018/02/07	0	0.00	8	40.00	40.00	-8	141	-5.64%