台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    653
  • 漲跌
    ▲7
  • 漲幅
    +1.08%
  • 成交量
    1,040
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
保瑞 (6472)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280652.002658.00646.00-21,557-0.13%
2024/03/271647.003650.00645.00-21,547-0.13%
2024/03/260.1623.0000.00620.000.11,5390.00%
2024/03/250633.0000.00625.0001,5470.00%
2024/03/221622.981621.00620.0001,6020.00%
2024/03/211619.0100.00619.0011,6830.06%
2024/03/191620.0200.00620.0011,7100.06%
2024/03/180632.0000.00624.0001,7110.00%
2024/03/150631.3300.00627.0001,7050.00%
2024/03/131626.0300.00626.0011,6940.06%
2024/03/120637.941636.00638.00-11,707-0.06%
2024/03/111.1628.081619.00625.000.11,7410.00%
2024/03/082.2639.823645.67630.00-0.81,749-0.05%
2024/03/071662.9300.00659.0011,7610.06%
2024/03/060672.0000.00665.0001,7580.00%
2024/03/050.2699.002695.00690.00-1.81,732-0.11%
2024/03/040.1676.001676.00676.00-0.91,708-0.05%
2024/03/013671.0000.00668.0031,7400.17%
2024/02/2700.000671.00672.0001,8020.00%
2024/02/260.2681.423679.08679.00-2.81,802-0.15%
2024/02/220654.002652.00652.00-21,799-0.11%
2024/02/190.1639.9700.00636.000.11,8400.00%
2024/02/161.1645.4500.00645.001.11,8440.06%
2024/02/150.1649.0000.00643.000.11,8530.00%
2024/02/051.1657.1400.00657.001.11,8880.06%
2024/02/022671.000674.00671.0021,8940.11%
2024/02/010.2680.8300.00677.000.21,9140.01%
2024/01/311673.000675.00673.0011,9600.05%
2024/01/290.1665.910.1665.00665.0002,0220.00%
2024/01/240669.6700.00669.0002,1110.00%
2024/01/231672.0000.00666.0012,1940.05%
2024/01/221675.0200.00675.0012,2590.04%
2024/01/192.1683.620.2685.00682.001.92,2670.08%
2024/01/182.2702.272.1701.99696.000.12,2490.00%
2024/01/172.2686.521.1696.53678.001.12,2010.05%
2024/01/151699.423691.61694.00-22,086-0.09%
2024/01/120660.000665.67667.0002,0200.00%
2024/01/1100.001646.00646.00-12,015-0.05%
2024/01/101.2639.9000.00639.001.22,0310.06%
2024/01/090.2656.910658.00659.000.22,0280.01%
2024/01/081664.000664.31664.0012,0320.05%
2024/01/051660.001.2664.12665.00-0.22,034-0.01%
2024/01/032654.952640.00637.0001,9840.00%
2024/01/020646.0000.00648.0001,9680.00%
2023/12/290641.0000.00639.0001,9730.00%
2023/12/280640.0000.00636.0001,9760.00%
2023/12/2700.002.6644.23638.00-2.61,980-0.13%
2023/12/2600.001643.00645.00-11,980-0.05%
2023/12/251634.1100.00635.0011,9880.05%
2023/12/211651.8500.00645.0011,9960.05%
2023/12/201667.001.7665.67660.00-0.72,002-0.03%
2023/12/191657.001673.10665.0001,9860.00%
2023/12/186.3684.353.1679.74678.003.21,9910.16%
2023/12/152667.028673.25676.00-61,944-0.31%
2023/12/141641.9900.00632.0011,8870.05%
2023/12/120.2623.950626.00622.000.21,8990.01%
2023/12/111628.001621.00620.0001,9050.00%
2023/12/082625.007.5623.95626.00-5.51,911-0.29%
2023/12/070.1628.0000.00624.000.11,9420.01%
2023/12/061.1619.441621.00619.000.11,9650.01%
2023/12/053626.3300.00626.0031,9630.15%
2023/12/040.1653.001662.76652.00-0.91,939-0.05%
2023/12/011663.000656.50650.0011,9400.05%
2023/11/301643.0000.00643.0011,9380.05%
2023/11/290.1646.0000.00652.000.11,9520.01%
2023/11/282.1642.431641.00644.001.11,9870.06%
2023/11/272652.5000.00644.0022,0230.10%
2023/11/2400.000.2639.00637.00-0.22,030-0.01%
2023/11/222.1628.521632.00624.001.12,0090.05%
2023/11/211622.0000.00620.0012,0270.05%
2023/11/203633.000634.00627.0032,0350.15%
2023/11/171.8629.563628.34625.00-1.22,043-0.06%
2023/11/161625.010627.00629.0012,0600.05%
2023/11/151622.000.1620.07618.000.92,0680.04%
2023/11/131611.0300.00612.0012,1470.05%
2023/11/103630.002618.08617.0012,1980.04%
2023/11/081648.9800.00641.0012,2310.05%
2023/11/073663.671661.00650.0022,2380.09%
2023/11/031637.0000.00636.0012,2720.04%
2023/11/021647.971636.00645.0002,2540.00%
2023/11/0100.000649.00646.0002,2370.00%
2023/10/311638.372.2650.33649.00-1.22,222-0.05%
2023/10/301648.002.1642.53643.00-1.12,188-0.05%
2023/10/273.1614.877609.20621.00-3.92,154-0.18%
2023/10/261588.0000.00565.0012,0960.05%
2023/10/2500.000589.00584.0002,1030.00%
2023/10/241.4577.291579.98578.000.42,1280.02%
2023/10/231579.993.2569.33567.00-2.22,174-0.10%
2023/10/205557.8000.00558.0052,1760.23%
2023/10/190583.0000.00579.0002,2020.00%
2023/10/180.3563.330.1565.00556.000.22,2590.01%
2023/10/173.1585.713583.33580.000.12,3580.00%
2023/10/134.2600.1300.00593.004.22,4390.17%
2023/10/120.1620.9100.00620.000.12,4380.00%
2023/10/0600.002637.50629.00-22,476-0.08%
2023/10/051645.003.5640.57636.00-2.52,499-0.10%
2023/10/040.1630.0000.00627.000.12,5170.00%
2023/10/031635.0000.00635.0012,5420.04%
2023/10/020648.0000.00650.0002,5650.00%
2023/09/2800.001652.00642.00-12,628-0.04%
2023/09/270.2639.001635.00644.00-0.82,691-0.03%
2023/09/2600.000.1645.45637.00-0.12,7100.00%
2023/09/250.3658.9600.00654.000.32,7180.01%
2023/09/2200.001.2634.93639.00-1.22,738-0.04%
2023/09/211641.000.1643.00635.000.92,7810.03%
2023/09/200.1647.0900.00646.000.12,8480.00%
2023/09/193.3646.441653.00646.002.32,8990.08%
2023/09/186.3656.1500.00655.006.32,8970.22%
2023/09/1400.000.4680.15679.00-0.42,886-0.01%
2023/09/131.1661.091662.00672.000.12,8810.00%
2023/09/120.1664.2900.00660.000.12,8870.00%
2023/09/113.1689.872694.00674.001.12,8700.04%
2023/09/080.2673.2800.00670.000.22,8700.01%
2023/09/071689.0000.00680.0012,8770.03%
2023/09/061.1685.439.1688.78685.00-7.92,893-0.27%
2023/09/053.1716.631736.24697.002.12,9160.07%
2023/09/042.1731.322738.00729.000.12,9110.00%
2023/09/013.1725.275.1727.84721.00-22,893-0.07%
2023/08/311.1714.141719.00715.000.12,8630.00%
2023/08/300.1688.001.3694.38698.00-1.22,825-0.04%
2023/08/290.1657.0000.00656.000.12,8080.00%
2023/08/280.2658.8800.00652.000.22,8070.01%
2023/08/2500.002.2672.18671.00-2.22,797-0.08%
2023/08/241.1661.702657.50652.00-0.92,810-0.03%
2023/08/233.1657.851660.00659.002.12,8160.08%
2023/08/221.1675.8000.00675.001.12,8110.04%
2023/08/211712.0000.00691.0012,8320.04%
2023/08/184.2722.781740.00719.003.22,8530.11%
2023/08/173700.003696.33718.0002,8190.00%
2023/08/161.1715.982695.50691.00-0.92,820-0.03%
2023/08/152.1689.184691.00700.00-1.92,815-0.07%
2023/08/143.2656.832672.00650.001.22,8590.04%
2023/08/111.1710.2200.00693.001.12,8950.04%
2023/08/102.5728.181745.03716.001.52,9160.05%
2023/08/090.1952.0000.00939.000.12,9510.00%
2023/08/080919.001.1929.09927.00-1.13,003-0.04%
2023/08/071893.021901.00901.0003,0380.00%
2023/08/020.1879.0000.00873.000.13,0910.00%
2023/08/010.1938.0000.00893.000.13,1130.00%
2023/07/271927.5000.00907.0013,2280.03%
2023/07/262.1965.044935.52905.00-1.93,223-0.06%
2023/07/2501005.0000.001005.0003,1870.00%
2023/07/211992.892.31003.36985.00-1.33,223-0.04%
2023/07/202918.491944.19955.0013,2030.03%
2023/07/192863.004859.25887.00-23,156-0.06%
2023/07/1800.000.1806.00807.00-0.13,1520.00%
2023/07/175817.802813.50806.0033,1420.10%
2023/07/142.1790.091798.00798.001.13,1280.03%
2023/07/130.1765.0400.00760.000.13,0970.00%
2023/07/120778.0000.00770.0003,0760.00%
2023/07/111790.005.6806.29787.00-4.63,045-0.15%
2023/07/101.1812.8300.00808.001.13,0230.04%
2023/07/072807.502800.50805.0003,0010.00%
2023/07/062838.003.3821.53802.00-1.32,975-0.04%
2023/07/050846.003.1823.28845.00-3.12,908-0.11%
2023/07/041.1796.361800.00796.000.12,8500.00%
2023/07/030.1788.001.1793.91784.00-12,845-0.04%
2023/06/301779.001789.00779.0002,8300.00%
2023/06/290.5771.0000.00769.000.52,8980.02%
2023/06/282777.001750.05771.0012,9330.03%
2023/06/2600.000.1725.00725.00-0.13,0750.00%
2023/06/200715.0000.00713.0003,2620.00%
2023/06/1900.000715.00710.0003,2600.00%
2023/06/168714.0000.00712.0083,2910.24%
2023/06/150.2722.671727.00728.00-0.83,341-0.02%
2023/06/140.4715.2500.00715.000.43,5070.01%
2023/06/130721.0000.00714.0003,6000.00%
2023/06/121.1727.911717.00720.000.13,6710.00%
2023/06/082723.961728.00726.0013,7030.03%
2023/06/061764.761754.00751.0003,6990.00%
2023/06/0100.001763.00761.00-13,787-0.03%
2023/05/3100.001762.00762.00-13,778-0.03%
2023/05/301769.971761.00761.0003,7530.00%
2023/05/2900.001782.00781.00-13,706-0.03%
2023/05/261762.002765.00762.00-13,682-0.03%
2023/05/251.1761.4300.00762.001.13,6660.03%
2023/05/243790.3100.00778.0033,6170.08%
2023/05/231805.001806.00807.0003,5660.00%
2023/05/222792.003798.67791.00-13,540-0.03%
2023/05/194791.993.1790.42779.000.93,5200.03%
2023/05/187812.863823.67798.0043,4750.12%
2023/05/176814.007810.43815.00-13,408-0.03%
2023/05/161800.0000.00787.0013,3260.03%
2023/05/153815.334801.75782.00-13,363-0.03%
2023/05/125747.404748.50777.0013,4030.03%
2023/05/114770.754769.00770.0003,4370.00%
2023/05/103794.332781.00782.0013,5770.03%
2023/05/093789.653788.33779.0003,6860.00%
2023/05/087817.983790.00780.0043,7600.11%
2023/05/051847.001832.04832.0003,7340.00%
2023/05/043.3818.644828.32837.00-0.73,683-0.02%
2023/05/031758.003759.67766.00-23,593-0.06%
2023/05/0211756.001747.00758.00103,5780.28%
2023/04/284740.002.3736.78730.001.83,5680.05%
2023/04/2700.001715.00735.00-13,573-0.03%
2023/04/261699.001712.00710.0003,5620.00%
2023/04/254.1716.271700.00704.003.13,5300.09%
2023/04/242.1723.9100.00725.002.13,5100.06%
2023/04/214.2726.2200.00711.004.23,4840.12%
2023/04/202824.8900.00789.0023,4240.06%
2023/04/1800.001.2805.58788.00-1.23,460-0.03%
2023/04/170.1778.9600.00785.000.13,5050.00%
2023/04/141.1773.5500.00773.001.13,5920.03%
2023/04/130780.4000.00778.0003,6920.00%
2023/04/121785.001788.00788.0003,7910.00%
2023/03/3100.000741.00740.0004,0510.00%
2023/03/304792.793812.30756.0014,1700.02%
2023/03/2900.002770.49772.00-24,120-0.05%
2023/03/281724.9100.00702.0014,0900.02%
2023/03/272729.382.1709.28709.00-0.14,0050.00%
2023/03/245.1670.615684.00700.000.13,9080.00%
2023/03/2300.0011654.00654.00-113,784-0.29%
2023/03/2200.008595.00595.00-83,786-0.21%
2023/03/213552.001551.00541.0023,8260.05%
2023/03/206566.5100.00561.0063,8330.16%
2023/03/173562.333571.67582.0003,8090.00%
2023/03/167572.577575.14564.0003,6800.00%
2023/03/154558.505566.37572.00-13,651-0.03%
2023/03/148526.9914.7525.60520.00-6.63,643-0.18%
2023/03/131492.011505.00505.0003,5850.00%
2023/03/103.1502.132499.75496.501.13,5660.03%
2023/03/094493.621494.00495.0033,5290.08%
2023/03/083.3491.061486.50486.502.33,5420.06%
2023/03/076500.581501.00497.5053,5220.14%
2023/03/062.1502.832518.74522.000.13,4910.00%
2023/03/030520.000520.00521.0003,4650.00%
2023/03/020518.001522.00514.00-13,471-0.03%
2023/02/240502.0000.00503.0003,5120.00%
2023/02/232513.9900.00510.0023,5150.06%
2023/02/2000.000500.00492.5003,9230.00%
2023/02/171493.501497.50499.5004,1280.00%
2023/02/151460.6700.00469.0014,3990.02%
2023/02/140477.0000.00477.0004,4290.00%
2023/02/134535.254534.25530.0004,4810.00%
2023/02/108551.487542.32541.0014,5120.02%
2023/02/092524.503.2528.62528.00-1.24,414-0.03%
2023/02/088477.128504.87514.0004,3610.00%
2023/02/078445.0016.3462.02468.00-8.34,205-0.20%
2023/02/065433.407.1434.81425.50-2.14,157-0.05%
2023/02/0300.002414.00411.50-24,129-0.05%
2023/02/0200.001410.00407.50-14,131-0.02%
2023/02/012.1406.461407.50404.501.14,1810.03%
2023/01/311404.501.6408.25412.50-0.64,241-0.01%
2023/01/300.1401.0000.00398.000.14,2830.00%
2023/01/172402.004402.29402.00-24,314-0.05%
2023/01/160392.141391.00394.00-14,306-0.02%
2023/01/131387.9900.00383.5014,3230.02%
2023/01/123384.501392.50384.5024,3730.05%
2023/01/113.2399.4800.00394.503.24,3960.07%
2023/01/104.3412.584407.88407.000.34,4110.01%
2023/01/091.1412.091412.00412.000.14,4760.00%
2023/01/062.2415.182407.75406.500.24,5780.00%
2023/01/054433.004414.50414.5004,6920.00%
2023/01/042433.251426.01426.0014,7370.02%
2023/01/038425.888431.81434.5004,8170.00%
2022/12/307428.506.5415.29414.500.54,8640.01%
2022/12/291413.003419.00420.00-24,806-0.04%
2022/12/283.1412.593413.67411.500.14,7880.00%
2022/12/272411.252412.50412.5004,8340.00%
2022/12/263416.333420.00419.0004,9110.00%
2022/12/232411.502410.50406.5004,9660.00%
2022/12/225409.304.1418.54416.000.95,0120.02%
2022/12/217403.367403.00405.0005,0080.00%
2022/12/203401.173388.00388.0005,0410.00%
2022/12/196403.176397.83397.5005,0550.00%
2022/12/151403.992401.00394.00-15,228-0.02%
2022/12/144.1396.343.1397.94402.0015,2710.02%
2022/12/136408.836402.00402.0005,2800.00%
2022/12/122389.752395.25397.0005,3170.00%
2022/12/092389.252393.00394.5005,3670.00%
2022/12/083.1394.511386.00387.502.15,4480.04%
2022/12/077400.222409.00400.0055,4300.09%
2022/12/065.4418.0700.00418.005.45,3600.10%
2022/12/050.3452.341450.00464.00-0.75,320-0.01%
2022/12/0200.000.2465.02463.00-0.25,3530.00%
2022/12/010.1447.0000.00446.000.15,3780.00%
2022/11/300.1431.5000.00449.000.15,4500.00%
2022/11/291432.001423.56426.5005,4480.00%
2022/11/280421.5000.00428.0005,4490.00%
2022/11/251450.001442.00416.0005,4310.00%
2022/11/2300.0015459.17467.50-155,397-0.28%
2022/11/225432.001440.00440.0045,3770.07%
2022/11/1800.001425.00429.00-15,360-0.02%
2022/11/176436.337.2429.75428.50-1.25,353-0.02%
2022/11/162405.004.1417.95421.00-2.15,134-0.04%
2022/11/157.1389.2925.1395.56401.50-18.14,963-0.36%
2022/11/144366.754356.25365.0004,7670.00%
2022/11/112341.5025.4352.16355.00-23.44,688-0.50%
2022/11/101.1324.641323.00323.000.14,6150.00%
2022/11/0900.003323.83320.00-34,639-0.06%
2022/11/084328.384321.25317.5004,6520.00%
2022/11/0700.000.3310.00312.00-0.34,589-0.01%
2022/11/044311.006310.00307.00-24,582-0.04%
2022/11/033.3308.771311.00311.002.34,5240.05%
2022/11/024304.003.1305.81310.000.94,4780.02%
2022/11/012293.753.3295.05302.50-1.34,386-0.03%
2022/10/311272.003275.00275.00-24,296-0.05%
2022/10/283269.833274.00268.0004,2700.00%
2022/10/274272.003.1269.34276.0014,2240.02%
2022/10/261260.002271.25270.50-14,167-0.02%
2022/10/242266.001265.00263.0014,0780.02%
2022/10/201269.001271.00270.5004,0350.00%
2022/10/192.2285.461284.00284.001.23,9900.03%
2022/10/181297.492292.01290.00-13,975-0.02%
2022/10/173.4286.075.3285.91288.50-1.93,967-0.05%
2022/10/146.4314.205317.80303.001.43,8770.04%
2022/10/138.7340.237.4328.78309.501.33,7660.03%
2022/10/124.3343.563344.00343.501.33,6460.04%
2022/10/115340.937.8344.74348.50-2.83,573-0.08%
2022/10/076.3338.1811.3335.83334.00-53,434-0.15%
2022/10/063.4323.263326.50328.000.43,3490.01%
2022/10/051.1329.411321.00320.000.13,3470.00%
2022/10/046330.585.1331.16325.000.93,3870.03%
2022/10/033326.175319.90317.50-23,344-0.06%
2022/09/307310.148315.63327.50-13,269-0.03%
2022/09/2911312.0911309.91307.0003,1820.00%
2022/09/282.1316.142318.25297.000.13,1260.00%
2022/09/271.1298.091299.50308.500.13,0640.00%
2022/09/261.2326.633.3321.36311.50-2.13,003-0.07%
2022/09/235.2332.942327.00330.003.23,0240.11%
2022/09/226.5321.3210.5323.82333.00-43,173-0.13%
2022/09/217308.364308.13310.0033,1700.09%
2022/09/202.1300.022.1303.38305.0003,1740.00%
2022/09/197.3305.469299.44294.00-1.73,143-0.05%
2022/09/164313.112312.75308.0023,1030.06%
2022/09/1500.005303.80312.50-53,099-0.16%
2022/09/145294.794291.88291.5013,1320.03%
2022/09/132290.001292.00291.0013,1750.03%
2022/09/124288.013293.00294.5013,2750.03%
2022/09/084.1291.014.5293.11295.50-0.43,303-0.01%
2022/09/071.3279.528281.44281.00-6.73,331-0.20%
2022/09/060.2299.333302.33294.00-2.83,336-0.08%
2022/09/052.1300.520.1305.00295.5023,2590.06%
2022/09/021.6326.051320.00309.000.63,2520.02%
2022/09/010.1339.7200.00331.000.13,2500.00%
2022/08/312.1341.691338.00339.001.13,2480.03%
2022/08/301.2327.962.2342.90345.00-13,235-0.03%
2022/08/290.1343.8700.00346.500.13,2230.00%
2022/08/260.2347.105350.00350.00-4.83,212-0.15%
2022/08/251342.0000.00346.5013,2020.03%
2022/08/2400.003356.00353.00-33,191-0.09%
2022/08/231325.005325.00325.00-43,171-0.13%
2022/08/2200.005318.00320.00-53,160-0.16%
2022/08/191320.500.1316.00319.000.93,1500.03%
2022/08/1800.009309.72319.50-93,127-0.29%
2022/08/172305.501305.00305.5013,0280.03%
2022/08/160.1296.504294.50301.00-3.92,955-0.13%
2022/08/152270.253280.33284.00-12,863-0.03%
2022/08/122263.505264.70268.00-32,788-0.11%
2022/08/112243.007251.57256.50-52,733-0.18%
2022/08/101240.002240.50236.50-12,672-0.04%
2022/08/091240.000.2238.00237.500.82,6560.03%
2022/08/080.2230.001.1236.50237.00-0.92,649-0.03%
2022/08/050229.501229.00230.50-12,631-0.04%
2022/08/041222.501224.00224.0002,6200.00%
2022/08/031219.0000.00220.0012,6180.04%
2022/08/021227.5000.00225.0012,5960.04%
2022/08/018.1226.893224.17222.005.12,5640.20%
2022/07/294237.751235.00236.0032,5280.12%
2022/07/2800.001240.00238.00-12,512-0.04%
2022/07/271237.501231.50231.5002,4800.00%
2022/07/262244.002238.00238.0002,4540.00%
2022/07/252251.501241.00241.0012,4150.04%
2022/07/221229.505237.00240.50-42,340-0.17%
2022/07/211225.501227.50227.0002,2840.00%
2022/07/2000.001222.00224.50-12,274-0.04%
2022/07/193225.172225.00220.5012,2570.04%
2022/07/181219.001226.00226.0002,2170.00%
2022/07/151217.501.1217.86218.00-0.12,1900.00%
2022/07/141222.501220.50220.5002,1550.00%
2022/07/134.1224.263223.67222.001.12,0880.05%
2022/07/124234.633235.17224.0012,0410.05%
2022/07/1100.001.2220.42237.50-1.21,948-0.06%
2022/07/083.2232.941221.04216.002.21,8910.12%
2022/07/073241.503242.50238.0001,8270.00%
2022/07/063252.504259.01246.00-11,784-0.06%
2022/07/057247.715.4252.04255.501.71,7220.10%
2022/07/043.4243.413.7243.59241.00-0.41,656-0.02%
2022/07/016.5256.881.1245.60245.005.51,6190.34%
2022/06/3022.2261.7618262.58266.004.21,5220.28%
2022/06/292244.007250.86261.50-51,229-0.41%
2022/06/283.9240.104.1241.74238.00-0.11,088-0.01%
2022/06/273.5236.469237.50243.00-5.51,009-0.55%
2022/06/241.5237.291240.00237.000.59540.05%
2022/06/233.9246.462.1248.65245.001.78940.19%
2022/06/224.3251.783.5242.45244.000.87980.09%
2022/06/211.2232.583.3239.82244.50-2.1636-0.33%
2022/06/208.4247.806.4239.17222.5025550.36%
2022/06/172.2226.775.1227.96239.00-2.9427-0.68%
2022/06/165216.6319225.47219.50-14353-3.95%
2022/06/153209.830.4210.00210.002.62680.96%
2022/06/090182.001180.50180.00-1184-0.53%
2022/06/080175.502174.50174.00-2178-1.11%
2022/06/070172.001171.50173.00-1182-0.54%
2022/06/020.1171.0000.00168.500.11840.03%
2022/05/202164.001166.50163.0011980.50%
2022/05/194169.871174.50165.0031991.51%
2022/05/1600.001162.00161.00-1185-0.54%
2022/05/1000.003.2148.58150.50-3.2173-1.87%
2022/05/0500.005.2151.20154.00-5.2174-2.97%
2022/05/0400.0012149.00148.50-12174-6.89%
2022/05/0300.0021151.00150.50-21175-11.95%
2022/04/2900.0024153.17153.50-24177-13.51%
2022/04/2800.001153.00151.00-1178-0.56%
2022/04/2700.001.1151.12151.00-1.1180-0.58%
2022/04/2600.000.4154.00154.00-0.4177-0.21%
2022/04/250.2160.0000.00158.000.21750.09%
2022/04/211168.5000.00170.0011990.50%
2022/04/152167.5000.00166.5022150.93%
2022/04/121174.0000.00174.0012280.44%
2022/04/111179.0000.00177.5012300.43%
2022/04/0700.001176.50173.50-1232-0.43%
2022/04/060180.5000.00179.0002320.00%
2022/04/0100.009176.39175.50-9230-3.91%
2022/03/2900.006175.67176.50-6232-2.58%
2022/03/281174.005174.00174.50-4235-1.70%
2022/03/252174.5000.00175.0022350.85%
2022/03/242175.0000.00174.5022410.83%
2022/03/210178.0000.00177.5002490.00%
2022/03/1810168.7500.00169.00102523.97%
2022/03/171165.501168.50169.0002540.00%
2022/03/162165.251165.50163.0012520.40%
2022/03/152166.0000.00165.0022520.79%
2022/03/142168.2500.00168.5022510.80%
2022/03/1000.001182.50176.50-1249-0.40%
2022/03/091179.0000.00179.0012440.41%
2022/03/042183.2500.00181.5022420.82%
2022/03/032185.2500.00185.0022440.82%
2022/03/0200.002184.75188.00-2244-0.82%
2022/03/0100.001182.50181.50-1242-0.41%
2022/02/2111182.8200.00183.00112714.06%
2022/02/181176.5000.00178.0012700.37%
2022/02/171180.5000.00178.0012700.37%
2022/02/1000.004185.25182.50-4283-1.41%
2022/02/0700.003184.00183.00-3284-1.05%
2022/01/210.1174.0000.00171.500.12910.03%
2022/01/201.1177.508177.13177.00-6.9294-2.34%
2022/01/190.3182.0000.00181.000.32940.10%
2022/01/1800.002183.25182.00-2298-0.67%
2022/01/1700.002180.50181.50-2297-0.67%
2022/01/1411184.771177.50184.00102933.40%
2022/01/121168.0023.2163.19164.50-22.2270-8.21%
2022/01/071170.0000.00169.5012650.38%
2022/01/062.1173.501173.00173.001.12610.42%
2022/01/030182.0000.00181.0002700.01%
2021/12/3000.000.1184.00184.00-0.1270-0.04%
2021/12/1700.001.2184.80185.00-1.2277-0.45%
2021/12/141190.5000.00191.0012780.36%
2021/12/101198.5000.00198.0012830.35%
2021/12/0600.001205.50205.00-1301-0.33%
2021/11/301198.5000.00197.5013960.25%
2021/11/261201.502203.00200.00-1409-0.24%
2021/11/2400.001201.00200.50-1421-0.24%
2021/11/2318198.8300.00199.50184284.21%
2021/11/221202.0400.00202.0014260.24%
2021/11/196206.171218.50204.0054361.15%
2021/11/151202.501204.50203.5004330.00%
2021/11/124202.252204.25202.5024380.46%
2021/11/111212.001212.50209.0004300.00%
2021/11/0900.003214.00217.00-3438-0.68%
2021/11/0400.007220.50218.50-7461-1.52%
2021/11/0314217.962.1220.36218.5011.94602.58%
2021/11/0200.001215.50213.50-1460-0.22%
2021/11/012215.0000.00214.5024650.43%
2021/10/2900.004217.50218.00-4464-0.86%
2021/10/281205.001212.50211.5004600.00%
2021/10/270.7206.0000.00204.500.74580.15%
2021/10/261203.501207.00203.0004660.00%
2021/10/220.3203.0000.00201.500.34770.07%
2021/10/201203.5000.00202.0014820.21%
2021/10/191204.0000.00205.0014910.20%
2021/10/180.2203.5000.00202.000.25180.04%
2021/10/151206.041206.50205.5005500.00%
2021/10/131215.5000.00211.0015750.17%
2021/10/120.1214.005222.80214.50-4.9575-0.85%
2021/10/085.6218.2000.00219.505.65680.98%
2021/10/041211.001209.00207.0005710.00%
2021/10/011.1214.271212.50208.500.15690.02%
2021/09/292217.0100.00217.5025690.35%
2021/09/281221.5000.00223.0015700.18%
2021/09/272223.0000.00224.5025750.35%
2021/09/242222.5000.00222.0025800.34%
2021/09/231221.5000.00221.0015850.17%
2021/09/221215.501215.50216.5005910.00%
2021/09/161222.5000.00222.5016250.16%
2021/09/1511.1220.771219.50225.0010.16271.60%
2021/09/147225.6400.00224.0076221.12%
2021/09/132229.2500.00229.0026250.32%
2021/09/077.1224.445226.60226.002.16440.32%
2021/09/061300.503.6300.92303.00-2.6596-0.44%
2021/09/031295.5012291.21296.50-11574-1.91%
2021/09/020288.5000.00287.5005610.00%
2021/09/0100.006299.00295.50-6554-1.08%
2021/08/310290.0015291.40294.00-15545-2.75%
2021/08/301288.502295.50286.50-1540-0.18%
2021/08/2700.007291.86285.00-7532-1.31%
2021/08/2613286.968286.44289.5055240.95%
2021/08/2500.0014278.18279.00-14517-2.70%
2021/08/231262.001268.50265.5005360.00%
2021/08/201256.0000.00256.5015430.18%
2021/08/194258.6300.00254.5045680.70%
2021/08/183.1256.962267.75267.001.15650.19%
2021/08/174262.1500.00260.0045640.71%
2021/08/167267.0000.00267.0075701.23%
2021/08/1300.001277.50277.00-1625-0.16%
2021/08/1200.005265.40270.00-5667-0.75%
2021/08/115263.5200.00262.0057150.70%
2021/08/101276.0000.00276.0017370.14%
2021/08/051288.001285.50284.0008120.00%
2021/08/044283.2500.00281.5048370.48%
2021/08/0211276.0000.00278.00118531.29%
2021/07/3017282.2600.00277.00178671.96%
2021/07/282275.0000.00279.0028650.23%
2021/07/231.1280.3000.00277.501.19010.12%
2021/07/223.1287.9900.00281.503.19100.34%
2021/07/215295.996309.47311.00-1909-0.11%
2021/07/2000.002290.75283.00-2883-0.23%
2021/07/1900.002281.25280.00-2879-0.23%
2021/07/161263.541270.50263.5008800.00%
2021/07/150269.0000.00266.0008930.00%
2021/07/134264.7700.00261.0049120.44%
2021/07/120.1269.0000.00269.500.19090.01%
2021/07/091274.5000.00274.0019180.11%
2021/07/071273.5000.00274.5011,0070.10%
2021/07/0600.0029275.50276.00-291,012-2.86%
2021/07/024275.504274.75275.0001,0460.00%
2021/07/014288.0000.00279.0041,0760.37%
2021/06/303286.333283.33282.0001,1140.00%
2021/06/283287.004284.00278.50-11,170-0.09%
2021/06/251282.932288.00289.50-11,153-0.09%
2021/06/241269.503265.00268.00-21,143-0.17%
2021/06/231262.504260.38259.50-31,137-0.26%
2021/06/221256.559259.17257.00-81,135-0.70%
2021/06/214258.502258.00255.5021,1280.18%
2021/06/189275.4400.00271.0091,1100.81%
2021/06/174276.0100.00276.0041,1020.36%
2021/06/1100.004262.00262.00-41,085-0.37%
2021/06/0700.005261.20264.00-51,107-0.45%
2021/05/278269.491265.00265.0071,0960.64%
2021/05/260.1274.0000.00274.000.11,0720.01%
2021/05/256.2304.0000.00304.006.21,0710.58%
2021/05/249327.615320.00337.5041,0710.37%
2021/05/213327.0012325.80329.50-91,066-0.85%
2021/05/2011314.4511.2339.00339.00-0.21,010-0.02%
2021/05/192290.502297.50308.5009720.00%
2021/05/185.1276.605279.80280.500.19250.01%
2021/05/1700.001280.50282.00-1902-0.11%
2021/05/130231.5000.00233.5008390.00%
2021/05/120226.000.1252.00224.50-0.1826-0.01%
2021/05/111247.0100.00247.5017960.13%
2021/05/101256.0000.00254.0017880.13%
2021/05/0700.001254.00258.50-1796-0.13%
2021/05/060246.0000.00243.0008160.00%
2021/05/042243.002245.00244.0008470.00%
2021/05/036260.5015256.80255.00-9823-1.09%
2021/04/2800.002258.25255.50-2804-0.25%
2021/04/271246.011252.50258.0007940.00%
2021/04/261235.2500.00240.0017760.13%
2021/04/2300.005236.90235.50-5784-0.64%
2021/04/2211.1235.562234.00227.009.17801.16%
2021/04/212236.0000.00232.5027820.26%
2021/04/203238.1713235.08236.00-10778-1.28%
2021/04/191245.501.1238.01237.50-0.1815-0.01%
2021/04/161.1244.391241.50241.500.18300.01%
2021/04/1500.001241.00245.00-1834-0.12%
2021/04/141.1250.6900.00250.501.18230.13%
2021/04/139254.441268.00249.0088050.99%
2021/04/092240.0023251.13251.50-21745-2.82%
2021/04/081228.0000.00229.0017190.14%
2021/04/0724241.8300.00229.50247103.38%
2021/04/064234.253232.00235.0016800.15%
2021/04/012207.005213.50214.00-3641-0.47%
2021/03/311197.5000.00197.5015900.17%
2021/03/245187.5000.00187.5056160.81%
2021/03/192190.0000.00189.0026400.31%
2021/03/182189.5000.00190.5026390.31%
2021/03/1100.000.3196.00194.00-0.3646-0.05%
2021/03/030.3187.0000.00189.000.36470.05%
2021/02/242185.0000.00188.5026450.31%
2021/02/221194.0000.00192.5016430.16%
2021/02/1900.001.4190.50191.50-1.4645-0.22%
2021/02/180.2187.0000.00188.500.26390.03%
2021/02/171.2185.422.6182.23188.00-1.4638-0.22%
2021/02/051176.5000.00177.0016330.16%
2021/02/031176.0000.00175.5016430.16%
2021/01/291191.501184.00181.0007010.00%
2021/01/2800.001188.00190.00-1692-0.14%
2021/01/271181.5000.00185.0016720.15%
2021/01/150.5162.5000.00160.000.58160.06%
2021/01/124.5173.893174.83168.501.58510.18%
2021/01/112187.691187.50183.5018030.12%
2021/01/0800.002195.00196.00-2781-0.26%
2021/01/065186.0000.00186.5057690.65%
2021/01/041199.0000.00196.0017520.13%
2020/12/290.1200.5000.00197.000.17440.01%
2020/12/280.3198.5000.00201.000.37420.04%
2020/12/250.2201.2500.00200.500.27360.03%
2020/12/2400.001202.50202.00-1734-0.14%
2020/12/221204.0000.00198.0017290.14%
2020/12/2100.003206.00210.00-3721-0.42%
2020/12/181.1197.9100.00199.001.17110.15%
2020/12/161.1184.100.1186.00187.0016830.15%
2020/12/111.1180.5900.00181.001.16830.16%
2020/12/101188.5000.00189.0016810.15%
2020/12/0900.001192.50190.50-1685-0.15%
2020/12/071186.0000.00191.5016900.14%
2020/12/0200.001193.50193.50-1677-0.15%
2020/11/1900.002179.25179.00-2693-0.29%
2020/11/180.1175.0000.00174.000.16890.01%
2020/11/161178.0000.00174.0016830.15%
2020/11/132178.2500.00179.5026760.30%
2020/11/101182.5000.00182.5016560.15%
2020/11/091.1185.455190.30185.50-3.9649-0.60%
2020/11/0400.001242.00233.00-1586-0.17%
2020/11/0300.002235.00235.50-2570-0.35%
2020/11/021230.0000.00225.0015570.18%
2020/10/3000.006244.92242.00-6533-1.12%
2020/10/291233.501231.00236.5005080.00%
2020/10/282229.500.4232.50223.501.64850.32%
2020/10/272230.2500.00232.5024630.43%
2020/10/262223.503222.67226.50-1427-0.23%
2020/10/233211.332209.75215.0013950.25%
2020/10/222196.003201.17201.50-1342-0.29%
2020/10/2000.001185.50185.50-1293-0.34%
2020/10/1900.001178.50178.50-1278-0.36%
2020/10/162176.0000.00176.5022780.72%
2020/10/1500.001175.50175.00-1277-0.36%
2020/10/130173.5000.00172.0002850.01%
2020/10/1200.001175.00173.50-1287-0.35%
2020/10/081172.5000.00172.0012870.35%
2020/09/241167.0000.00165.0013280.30%
2020/09/1500.001179.50178.50-1341-0.29%
2020/09/141174.5000.00175.0013560.28%
2020/09/1000.001169.50172.00-1373-0.27%
2020/09/0900.002170.00171.50-2375-0.53%
2020/09/0700.006173.50172.50-6386-1.55%
2020/09/0400.005166.20167.50-5398-1.25%
2020/09/0100.001164.00163.00-1508-0.20%
2020/08/3100.002164.50164.00-2513-0.39%
2020/08/271164.501162.50160.5005060.00%
2020/08/2600.003157.67157.50-3500-0.60%
2020/08/2500.003157.33156.50-3499-0.60%
2020/08/172149.5000.00149.0025040.40%
2020/08/1400.0016148.00147.50-16504-3.17%
2020/08/132148.501149.00148.0015040.20%
2020/08/121148.0000.00148.0015050.20%
2020/08/0600.002156.25154.50-2513-0.39%
2020/07/215157.4000.00156.0055390.93%
2020/07/100.1165.5000.00165.500.15470.02%
2020/07/095171.0000.00170.0055470.91%
2020/07/070.1170.0000.00170.000.15460.02%
2020/06/181169.002169.25171.50-1505-0.20%
2020/06/1700.002169.00169.50-2501-0.40%
2020/06/162165.0000.00161.0024890.41%
2020/06/152163.5000.00163.5025000.40%
2020/06/123156.831161.50161.5025040.40%
2020/06/115165.602168.00162.0035120.59%
2020/06/103173.331175.50170.0025060.39%
2020/06/091178.001181.50172.0005180.00%
2020/06/0800.003168.67171.50-3481-0.62%
2020/06/023150.3300.00149.5035150.58%
2020/05/252152.501150.50152.0015880.17%
2020/05/223148.1700.00149.0036060.49%
2020/05/212146.5000.00148.0026130.33%
2020/05/209147.3300.00148.0096321.42%
2020/05/192147.0000.00147.0026540.31%
2020/05/1819146.421146.50145.50186782.65%
2020/05/151146.5000.00145.0016790.15%
2020/05/134150.0000.00151.0046730.59%
2020/05/085154.3000.00152.5056720.74%
2020/05/0700.001155.00156.00-1672-0.15%
2020/05/061155.0000.00154.0016730.15%
2020/04/213143.5000.00142.0036800.44%
2020/04/151143.0000.00142.5016720.15%
2020/04/1400.000141.50141.000672-0.01%
2020/04/0100.001132.50132.50-1656-0.15%
2020/03/2000.001118.50118.50-1633-0.16%
2020/03/183123.6700.00120.0036270.48%
2020/03/171128.0000.00128.0016210.16%
2020/03/164139.881141.00138.5036000.50%
2020/03/134145.8800.00150.0045780.69%
2020/03/122157.0000.00157.5025470.37%
2020/03/112165.751160.00163.0015220.19%
2020/03/102157.7500.00156.5024750.42%
2020/03/031155.0000.00155.5014260.23%
2020/02/2700.000162.50162.500413-0.01%
2020/02/2500.003167.17170.00-3388-0.77%
2020/02/2100.001163.50163.00-1365-0.27%
2020/02/1900.006159.50160.50-6325-1.84%
2020/02/071154.0000.00151.0013460.29%
2020/02/0600.004156.00155.00-4346-1.16%
2020/02/0500.001151.00152.00-1341-0.29%
2020/02/0400.003151.83150.00-3343-0.87%
2020/01/3100.001150.50149.50-1357-0.28%
2020/01/305143.8000.00142.5053621.38%
2020/01/1700.001150.00150.00-1353-0.28%
2020/01/084140.131140.50140.0033890.77%
2020/01/072142.7500.00142.5024160.48%
2020/01/0300.002146.00145.00-2466-0.43%
2019/12/313142.0000.00142.5035050.59%
2019/12/273148.5000.00149.0035500.55%
2019/12/261149.001149.00149.0005900.00%
2019/12/252150.0000.00149.5025970.33%
2019/12/162149.2500.00148.5027550.26%
2019/12/131151.501153.50151.5007850.00%
2019/12/101159.5000.00158.0017830.13%
2019/11/2500.001164.50165.00-1844-0.12%
2019/11/2200.005164.40167.00-5839-0.60%
2019/11/212163.501162.00162.0018280.12%
2019/11/182160.001161.50160.0018450.12%
2019/11/155159.903158.67158.5028590.23%
2019/11/147164.643164.17160.5048610.46%
2019/11/1300.001162.50162.50-1842-0.12%
2019/11/082162.0000.00162.0028500.24%
2019/11/0600.001160.50159.00-1862-0.12%
2019/11/041156.0000.00154.5018870.11%
2019/11/013153.8300.00154.5039090.33%
2019/10/312157.2500.00157.5029230.22%
2019/10/251160.501160.50159.5001,0450.00%
2019/10/232159.5000.00161.5021,0610.19%
2019/10/172158.0000.00156.0021,0980.18%
2019/10/1600.007157.50157.00-71,102-0.63%
2019/10/152164.5000.00160.0021,0940.18%
2019/10/147166.002168.00167.5051,0720.47%
2019/10/095184.705183.00182.0001,0500.00%
2019/10/082189.002190.00187.0001,0400.00%
2019/10/044185.502185.00183.5021,0070.20%
2019/10/0200.002180.75187.00-2965-0.21%
2019/10/0100.001171.50171.50-1939-0.11%
2019/09/2700.001166.00169.00-1934-0.11%
2019/09/262166.751168.50165.5019330.11%
2019/09/251176.001176.00171.5009210.00%
2019/09/232178.002177.00176.0008960.00%
2019/09/203167.8300.00169.5038630.35%
2019/09/193168.338167.00170.00-5841-0.59%
2019/09/182158.002159.00160.5007830.00%
2019/09/1200.001150.50150.50-1759-0.13%
2019/09/102151.0000.00150.0027590.26%
2019/09/061146.5000.00146.0017290.14%
2019/08/2800.000.3148.50149.00-0.3697-0.04%
2019/08/221151.501152.50150.5006840.00%
2019/08/212157.501155.00154.0016790.15%
2019/08/204153.751156.00155.0036640.45%
2019/08/141146.5000.00143.5016390.16%
2019/08/0700.002155.75152.00-2652-0.31%
2019/08/063150.172149.25148.0016360.16%
2019/08/051145.501145.50144.0006210.00%
2019/08/021159.5000.00157.0015970.17%
2019/08/012162.505163.80159.50-3578-0.52%
2019/07/311155.006159.83161.00-5534-0.94%
2019/07/301195.5000.00193.5014930.20%
2019/07/2900.004203.38215.00-4461-0.87%
2019/07/2500.001189.00187.50-1420-0.24%
2019/07/2400.001188.00187.00-1411-0.24%
2019/07/1800.004172.50172.00-4358-1.12%
2019/07/171167.002165.50167.00-1344-0.29%
2019/07/161166.0000.00165.5013400.29%
2019/07/151163.001159.00164.0003340.00%
2019/07/112153.7500.00153.5023190.63%
2019/07/051155.503151.50155.50-2299-0.67%
2019/07/024148.2500.00147.5042921.37%
2019/06/283145.5000.00146.0032991.00%
2019/06/1900.002144.50144.50-2422-0.47%
2019/06/062145.0000.00146.0024280.47%
2019/05/0600.001139.50138.00-1485-0.21%
2019/05/021132.5000.00133.0014790.21%
2019/04/1200.004140.75141.00-4476-0.84%
2019/04/1000.002145.75142.00-2481-0.42%
2019/03/292142.253144.17143.00-1441-0.23%
2019/03/281141.508145.06141.00-7428-1.63%
2019/03/271144.502145.50145.50-1366-0.27%
2019/03/2600.006131.00132.50-6330-1.81%
2019/03/2200.002130.00128.50-2318-0.63%
2019/03/124128.502130.00129.5023270.61%
2019/03/112127.5000.00127.5023260.61%
2019/03/071130.001126.50126.5003360.00%
2019/02/2600.001124.50123.50-1336-0.30%
2019/02/253122.5000.00122.0033450.87%
2019/02/2000.001129.00127.00-1369-0.27%
2019/02/191128.0000.00128.0013670.27%
2019/02/1811132.733130.50129.0083702.16%
2019/02/1500.008130.00130.00-8358-2.23%
2019/02/1300.002119.50120.00-2342-0.58%
2019/01/2400.001117.50116.00-1369-0.27%
2019/01/2300.001115.50116.00-1367-0.27%
2019/01/161110.5000.00111.0013700.27%
2019/01/151111.5000.00112.0013680.27%
2019/01/071118.501119.00116.5003590.00%
2019/01/047118.001117.50118.5063561.68%
2019/01/031116.001117.00116.0003560.00%
2018/12/241110.0000.00110.0013510.28%
2018/12/213111.0000.00110.5033450.87%
2018/12/202113.5000.00113.0023420.58%
2018/12/1400.001119.00119.00-1342-0.29%
2018/12/133117.3300.00121.0033400.88%
2018/12/101115.5000.00114.0013470.29%
2018/12/063114.003116.00113.5003550.00%
2018/12/052117.001117.00117.0013510.28%
2018/12/044120.8800.00119.0043531.13%
2018/12/032122.001122.00122.0013550.28%
2018/11/3000.001119.00119.50-1349-0.29%
2018/11/298118.1900.00117.5083452.32%
2018/11/286118.3300.00118.0063421.75%
2018/11/2710116.0000.00115.50103392.95%
2018/11/222119.007122.00118.00-5339-1.47%
2018/11/215123.004124.13124.5013310.30%
2018/11/202120.509125.33120.50-7318-2.20%
2018/11/197118.212118.00118.5053021.65%
2018/11/1600.001119.50117.00-1303-0.33%
2018/11/151118.001121.00118.0003060.00%
2018/11/142119.5000.00118.0023010.66%
2018/10/25199.8000.0097.4014150.24%
2018/10/241104.5000.00101.5014340.23%
2018/09/1800.001112.50112.50-1573-0.17%
2018/09/141125.0000.00119.5015730.17%
2018/09/077108.001108.00106.5065621.07%
2018/09/0310119.0000.00117.00105671.76%
2018/08/291117.0000.00117.0015630.18%
2018/08/2100.001121.00121.50-1585-0.17%
2018/08/202118.0000.00117.5025840.34%
2018/08/161122.0000.00123.5015790.17%
2018/08/131119.001119.50120.0005690.00%
2018/08/101131.0000.00130.0015570.18%
2018/08/091133.5000.00132.5015680.18%
2018/08/0700.001152.00148.50-1522-0.19%
2018/08/021140.5000.00140.5014800.21%
2018/07/1900.002131.25125.00-2488-0.41%
2018/07/171138.0000.00138.5015070.20%
2018/07/132134.7500.00134.5024940.40%
2018/05/1000.003108.00107.00-3561-0.53%
2018/05/093107.0000.00105.5035560.54%
2018/05/0800.003109.50112.00-3550-0.54%
2018/05/073107.0000.00107.5035410.55%
2018/04/2400.0072125.25134.50-72425-16.92%
2018/04/2300.005124.50122.50-5393-1.27%
2018/04/162111.0000.00119.0023790.53%
2018/04/1352115.3900.00114.005237313.94%
2018/04/1123115.8900.00123.00233656.30%
2018/03/3000.001113.00110.00-1291-0.34%
2018/03/2900.003107.00108.50-3268-1.12%
2018/03/28191.6000.0099.0012590.39%
2018/03/23179.0000.0081.5012230.45%
2018/03/21279.8000.0081.5021981.01%
2018/03/1300.00459.5063.40-4120-3.32%
2018/03/12460.9300.0061.5041113.58%
2018/03/0700.00150.9050.90-162-1.61%
2018/03/0100.00140.1040.55-149-2.00%
2018/02/2600.00339.1039.10-348-6.15%
2018/01/1000.00136.2536.50-144-2.24%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
保瑞 相關文章