益安 (6499)-元富-大裕券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃生技醫療類股▼0.76%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	44.00	43.65	-1	106	-0.94%
2024/03/20	1	43.20	0	0.00	43.85	1	97	1.02%
2024/03/14	2	40.20	0	0.00	39.75	2	88	2.26%
2024/03/08	2	43.00	0	0.00	43.35	2	138	1.45%
2024/03/01	2	44.90	0	0.00	44.50	2	142	1.40%
2024/01/17	0	0.00	1	45.80	45.20	-1	134	-0.74%
2024/01/11	1	45.40	0	0.00	45.40	1	134	0.74%
2023/12/13	2	47.18	0	0.00	47.00	2	155	1.29%
2023/12/12	1	47.55	0	0.00	47.65	1	154	0.65%
2023/12/05	1	53.50	1	52.30	51.10	0	134	0.00%
2023/11/21	0	0.00	2	45.40	45.15	-2	76	-2.62%
2023/11/13	2	46.05	0	0.00	45.95	2	71	2.80%
2023/11/03	0.1	48.00	0	0.00	48.10	0.1	69	0.21%
2023/11/02	0.4	48.00	0	0.00	48.00	0.4	70	0.50%
2023/10/30	0	0.00	0.1	48.90	48.60	-0.1	74	-0.20%
2023/07/06	0	0.00	2	58.60	58.60	-2	140	-1.42%
2023/07/04	0	0.00	2	59.05	58.80	-2	141	-1.41%
2023/06/27	4	58.15	0	0.00	57.70	4	137	2.90%
2023/06/21	0	0.00	1	56.90	56.90	-1	136	-0.73%
2023/06/19	0	0.00	1	56.80	57.00	-1	141	-0.71%
2023/05/29	0	0.00	2	56.70	56.90	-2	153	-1.30%
2023/05/26	0	0.00	1	56.60	56.30	-1	155	-0.64%
2023/05/23	0	0.00	1	57.20	57.30	-1	160	-0.62%
2023/05/19	1	56.50	0	0.00	56.40	1	158	0.63%
2023/05/16	2	56.55	0	0.00	56.50	2	156	1.27%
2023/05/05	2	63.25	1	60.30	59.60	1	146	0.68%
2023/05/02	0	0.00	1	57.70	58.00	-1	116	-0.86%
2023/04/28	0	0.00	2	57.40	57.60	-2	116	-1.72%
2023/04/21	2	57.20	0	0.00	57.20	2	115	1.74%
2023/04/19	1	59.00	0	0.00	58.90	1	111	0.89%
2023/03/16	1	57.50	0	0.00	56.80	1	149	0.67%
2023/03/03	2	59.60	0	0.00	59.70	2	180	1.11%
2023/03/02	1	60.30	0	0.00	60.30	1	180	0.55%
2023/02/24	1	60.00	0	0.00	59.40	1	175	0.57%
2023/02/14	1	57.50	0	0.00	57.00	1	178	0.56%
2023/02/10	1	58.00	0	0.00	58.30	1	181	0.55%
2022/12/21	1	59.30	0	0.00	58.50	1	242	0.41%
2022/12/20	0	0.00	1	60.40	58.70	-1	242	-0.41%
2022/12/19	4	62.95	1.2	63.74	62.70	2.8	239	1.17%
2022/12/09	1	55.80	0	0.00	56.00	1	205	0.49%
2022/12/01	0	0.00	1	55.60	56.00	-1	204	-0.49%
2022/11/29	2	55.00	0	0.00	54.40	2	211	0.94%
2022/11/24	2	52.95	0	0.00	53.00	2	230	0.87%
2022/11/15	1	52.80	0	0.00	52.70	1	299	0.33%
2022/11/14	1	52.90	0	0.00	53.10	1	305	0.33%
2022/11/09	2	53.80	2	53.15	53.60	0	306	0.00%
2022/11/04	0	0.00	1	51.50	51.90	-1	306	-0.33%
2022/10/13	0	0.00	1	52.00	49.35	-1	318	-0.31%
2022/10/11	1	54.30	0	0.00	51.80	1	317	0.31%
2022/10/07	1	56.10	0	0.00	55.80	1	310	0.32%
2022/09/30	2	59.05	0.2	60.00	62.90	1.8	287	0.63%
2022/09/28	0	0.00	1	54.50	53.70	-1	266	-0.38%
2022/09/15	1	63.20	0	0.00	62.90	1	304	0.33%
2022/09/13	0	0.00	1	64.50	63.50	-1	327	-0.31%
2022/09/06	0	0.00	3	64.40	64.10	-3	328	-0.91%
2022/09/05	0	0.00	3	66.20	66.00	-3	323	-0.93%
2022/09/02	1	67.30	0.1	68.70	67.30	0.9	320	0.27%
2022/09/01	5.2	70.29	1.3	69.82	68.70	3.9	314	1.25%
2022/08/31	3	67.90	0	0.00	69.00	3	288	1.04%
2022/08/30	0	0.00	1.2	68.97	67.70	-1.2	277	-0.43%
2022/08/26	0.2	64.00	0	0.00	62.60	0.2	233	0.07%
2022/08/25	2.4	63.75	1.4	65.16	63.30	1	230	0.45%
2022/08/22	2	60.80	1	62.60	61.00	1	216	0.46%
2022/08/16	0	0.00	1	71.30	71.70	-1	198	-0.50%
2022/08/15	0	0.00	1	70.60	70.20	-1	196	-0.51%
2022/08/08	0	0.00	3	68.63	68.50	-3	191	-1.57%
2022/08/05	0	0.00	1	66.60	66.30	-1	188	-0.53%
2022/08/03	1	65.10	0	0.00	65.00	1	190	0.53%
2022/07/28	1	67.10	1.9	66.86	66.80	-0.9	197	-0.45%
2022/07/27	0	0.00	0.1	67.00	66.70	-0.1	197	-0.05%
2022/07/26	5	67.22	0	0.00	66.60	5	199	2.51%
2022/07/25	1	68.40	6	68.77	68.40	-5	199	-2.51%
2022/07/22	5	67.32	0	0.00	67.40	5	197	2.54%
2022/07/20	1	65.60	0	0.00	65.50	1	201	0.50%
2022/07/18	0	0.00	1	66.50	67.30	-1	214	-0.47%
2022/07/06	1	63.50	0	0.00	63.40	1	256	0.39%
2022/06/30	0	0.00	4	73.03	72.60	-4	274	-1.46%
2022/06/29	0	0.00	1	75.90	75.30	-1	269	-0.37%
2022/06/28	5	73.62	0	0.00	72.40	5	262	1.91%
2022/06/22	0	0.00	0.1	72.07	75.50	-0.1	271	-0.04%
2022/06/21	1	69.30	4.1	71.97	71.90	-3.1	259	-1.18%
2022/06/20	2	70.80	2.4	71.90	68.70	-0.4	257	-0.17%
2022/06/17	1	70.00	0	0.00	70.40	1	255	0.39%
2022/06/16	1.5	71.00	0	0.00	70.00	1.5	261	0.57%
2022/06/15	0.1	70.80	0	0.00	70.20	0.1	261	0.04%
2022/04/27	0	0.00	1	71.50	72.40	-1	452	-0.22%
2022/04/25	1	74.50	0	0.00	74.40	1	455	0.22%
2022/04/20	2	78.80	2	79.70	79.70	0	461	0.00%
2022/04/14	0	0.00	1	77.30	78.20	-1	453	-0.22%
2022/04/08	0	0.00	1	77.00	77.30	-1	480	-0.21%
2022/04/07	0	0.00	1	77.80	76.70	-1	487	-0.21%
2022/04/06	0	0.00	3	78.40	78.50	-3	490	-0.61%
2022/03/31	1	74.10	0	0.00	74.00	1	501	0.20%
2022/03/29	0	0.00	1	75.30	75.00	-1	592	-0.17%
2022/03/28	0	0.00	7	75.13	74.60	-7	638	-1.10%
2022/03/25	4	75.93	0	0.00	76.00	4	641	0.62%
2022/03/24	0	0.00	3	81.30	80.90	-3	639	-0.47%
2022/03/23	0	0.00	2	80.80	80.50	-2	636	-0.31%
2022/03/17	0	0.00	1	79.50	80.20	-1	704	-0.14%
2022/03/15	3	77.70	0	0.00	77.40	3	703	0.43%
2022/03/11	3	79.93	2	80.85	81.00	1	698	0.14%
2022/03/10	2	78.85	0	0.00	78.60	2	689	0.29%
2022/03/09	0	0.00	4	78.58	78.60	-4	688	-0.58%
2022/03/08	2	76.55	1	78.50	75.60	1	685	0.15%
2022/03/07	3	78.87	0	0.00	77.80	3	682	0.44%
2022/03/04	1	82.10	0	0.00	81.90	1	681	0.15%
2022/03/02	0	0.00	1	83.20	84.40	-1	725	-0.14%
2022/03/01	0	0.00	1	83.00	82.40	-1	750	-0.13%
2022/02/25	0	0.00	1	81.60	83.60	-1	761	-0.13%
2022/02/24	3	81.53	0	0.00	80.40	3	750	0.40%
2022/02/23	1	87.20	1	88.90	87.10	0	736	0.00%
2022/02/22	1	86.70	0	0.00	85.90	1	725	0.14%
2022/02/21	5	88.00	0	0.00	88.50	5	717	0.70%
2022/02/17	0	0.00	2	83.00	82.30	-2	695	-0.29%
2022/02/16	1	82.90	0	0.00	83.50	1	692	0.14%
2022/02/15	0	0.00	2	84.95	82.30	-2	690	-0.29%
2022/02/14	0	0.00	1	84.40	84.90	-1	682	-0.15%
2022/02/11	3	84.60	0	0.00	85.00	3	661	0.45%
2022/02/10	1	84.50	0	0.00	84.50	1	655	0.15%
2022/02/09	2	81.35	0	0.00	82.30	2	647	0.31%
2022/02/08	1	81.00	1	80.40	80.30	0	647	0.00%
2022/02/07	0	0.00	0.4	79.40	80.80	-0.4	645	-0.06%
2022/01/26	0.4	77.00	0	0.00	77.80	0.4	641	0.06%
2022/01/24	1	77.40	0	0.00	77.90	1	636	0.16%
2022/01/21	1	79.00	0	0.00	77.90	1	633	0.16%
2022/01/19	0	0.00	2	80.80	78.70	-2	627	-0.32%
2022/01/18	1	83.00	4	81.80	81.80	-3	621	-0.48%
2022/01/13	0	0.00	0.1	83.00	83.80	-0.1	604	-0.02%
2022/01/06	1	87.90	0	0.00	88.00	1	566	0.18%
2021/12/29	2	93.40	1	92.90	92.50	1	518	0.19%
2021/12/28	1	93.80	0	0.00	92.30	1	509	0.20%
2021/12/27	3.1	96.28	1	98.00	94.20	2.1	498	0.42%
2021/12/24	4	95.70	4	96.18	97.20	0	475	0.00%
2021/12/23	0	0.00	3	93.60	96.00	-3	399	-0.75%
2021/12/22	2	89.20	0	0.00	87.30	2	383	0.52%
2021/12/20	0	0.00	2.2	80.72	81.90	-2.2	327	-0.67%
2021/12/16	0	0.00	2	75.40	74.00	-2	308	-0.65%
2021/12/14	1	72.40	0	0.00	73.80	1	297	0.34%
2021/12/13	0	0.00	1.5	76.13	76.40	-1.5	260	-0.56%
2021/11/30	0.8	71.50	0	0.00	71.40	0.8	256	0.31%
2021/11/29	0	0.00	2	75.30	73.60	-2	252	-0.79%
2021/11/26	3	76.13	5	73.20	73.50	-2	237	-0.84%
2021/11/25	1	73.80	1	73.10	71.00	0	203	0.00%
2021/11/24	0	0.00	1	71.90	71.90	-1	179	-0.56%
2021/11/18	2.4	66.88	0	0.00	66.70	2.4	173	1.38%
2021/11/16	0	0.00	1	65.00	64.10	-1	174	-0.57%
2021/11/10	0	0.00	4	65.00	64.30	-4	204	-1.96%
2021/11/03	0	0.00	1	65.60	65.60	-1	288	-0.35%
2021/11/02	1	64.90	0	0.00	64.80	1	291	0.34%
2021/11/01	1	66.40	0	0.00	66.00	1	291	0.34%
2021/10/28	0.2	65.10	0	0.00	65.40	0.2	291	0.07%
2021/10/25	0.2	65.00	0	0.00	65.20	0.2	289	0.07%
2021/09/07	0.2	67.60	0	0.00	68.20	0.2	286	0.07%
2021/09/03	1	69.00	0	0.00	69.00	1	286	0.35%
2021/09/01	1	72.00	0	0.00	69.50	1	282	0.35%
2021/08/27	0	0.00	1	73.40	73.70	-1	269	-0.37%
2021/08/25	0	0.00	0.2	69.50	68.50	-0.2	260	-0.08%
2021/08/17	1	77.30	0	0.00	76.50	1	233	0.43%
2021/08/06	1	71.70	0	0.00	71.70	1	121	0.83%
2020/11/05	0	0.00	1	64.70	64.40	-1	36	-2.71%
2020/10/22	0	0.00	1	62.20	63.20	-1	40	-2.47%
2020/10/13	1	65.50	0	0.00	65.90	1	46	2.14%
2020/10/08	1	66.00	0	0.00	66.20	1	48	2.06%
2020/04/09	0	0.00	5	45.40	46.00	-5	66	-7.48%
2020/03/27	5	39.80	0	0.00	38.55	5	60	8.25%
2020/03/19	0	0.00	5	32.10	32.50	-5	62	-7.97%
2020/03/11	0.4	54.10	0	0.00	54.10	0.4	47	0.91%
2020/03/10	0.1	55.20	0	0.00	55.20	0.1	48	0.13%
2020/02/27	0	0.00	2	59.50	59.50	-2	59	-3.35%
2020/02/19	2	59.10	0	0.00	61.90	2	67	2.96%
2019/12/18	1	64.60	0	0.00	63.50	1	81	1.23%
2019/12/17	0	0.00	4	66.20	65.60	-4	79	-5.06%
2019/12/12	1	63.40	0	0.00	62.60	1	75	1.33%
2019/12/03	1	60.60	0	0.00	60.50	1	69	1.44%
2019/11/28	1	62.80	0	0.00	62.90	1	64	1.56%
2019/11/25	4	63.00	0	0.00	63.50	4	59	6.76%
2019/08/02	0	0.00	5	72.16	73.00	-5	27	-18.11%
2019/07/04	1	83.60	0	0.00	84.00	1	29	3.43%
2019/04/10	0	0.00	2	93.00	91.70	-2	111	-1.79%
2019/03/28	3	91.10	0	0.00	90.80	3	107	2.78%
2019/03/19	0	0.00	2	93.60	93.50	-2	103	-1.94%
2019/03/18	0	0.00	1	93.80	93.80	-1	102	-0.97%
2019/03/14	0	0.00	2	94.20	94.20	-2	101	-1.96%
2019/03/13	1	94.80	0	0.00	94.60	1	103	0.97%
2019/03/12	1	94.80	1	95.60	95.60	0	101	0.00%
2019/03/11	2	92.80	0	0.00	93.50	2	97	2.06%
2019/03/07	1	92.20	3	91.73	91.20	-2	93	-2.14%
2019/03/06	2	92.15	0	0.00	92.80	2	92	2.15%
2019/03/05	0	0.00	3	92.80	92.40	-3	92	-3.24%
2019/03/04	2	93.20	2.2	92.82	93.00	-0.2	91	-0.25%
2019/02/22	2	90.80	0	0.00	90.30	2	85	2.34%
2019/02/21	0	0.00	1	92.10	91.70	-1	84	-1.18%
2019/02/19	6	90.50	2	90.50	90.80	4	82	4.84%
2019/02/18	2	91.00	0	0.00	91.50	2	80	2.47%
2019/02/14	5	89.10	0	0.00	89.10	5	74	6.69%
2019/01/24	1	88.80	1	89.00	88.10	0	71	0.00%
2019/01/21	1	87.70	1	87.50	87.50	0	66	0.00%
2019/01/09	0	0.00	2	94.80	94.80	-2	56	-3.53%
2019/01/08	2	92.70	0	0.00	98.60	2	54	3.69%
2019/01/02	4	91.60	2	91.00	90.90	2	50	3.99%
2018/12/11	2	89.00	4	88.50	88.50	-2	55	-3.58%
2018/12/06	2	91.50	0	0.00	89.00	2	59	3.38%
2018/11/20	0	0.00	1	90.50	90.40	-1	70	-1.41%
2018/10/05	0	0.00	2	107.00	106.50	-2	100	-1.99%
2018/10/03	2	110.50	0	0.00	111.00	2	106	1.88%
2018/09/28	1	108.00	0	0.00	107.50	1	111	0.89%
2018/09/14	1	112.50	0	0.00	110.00	1	124	0.80%
2018/09/05	0	0.00	5	121.10	113.00	-5	136	-3.66%
2018/09/03	1	126.50	0	0.00	125.50	1	133	0.75%
2018/08/09	2	134.75	0	0.00	134.00	2	194	1.03%
2018/07/24	0	0.00	1	144.50	140.00	-1	269	-0.37%
2018/06/26	2	136.75	0	0.00	137.00	2	489	0.41%
2018/06/21	0	0.00	1	148.00	144.50	-1	500	-0.20%
2018/06/19	1	141.50	1	143.00	140.50	0	499	0.00%
2018/06/15	0	0.00	2	144.00	144.00	-2	501	-0.40%
2018/06/14	1	149.50	0	0.00	147.00	1	500	0.20%
2018/06/13	1	152.00	0	0.00	153.00	1	498	0.20%
2018/06/11	1	152.00	0	0.00	151.00	1	499	0.20%
2018/06/07	1	157.50	0	0.00	157.00	1	522	0.19%
2018/05/11	1	148.00	0	0.00	146.50	1	481	0.21%
2018/05/10	0	0.00	1	159.00	155.50	-1	472	-0.21%
2018/04/26	0	0.00	1	170.00	160.50	-1	434	-0.23%
2018/04/25	1	169.00	0	0.00	170.00	1	424	0.24%
2018/04/23	0	0.00	3	177.50	177.00	-3	410	-0.73%
2018/04/20	2	170.50	1	173.00	171.00	1	397	0.25%
2018/04/19	2	165.50	0	0.00	166.00	2	388	0.52%
2018/04/17	1	165.50	1	165.50	165.50	0	370	0.00%
2018/04/10	0	0.00	1	181.00	178.00	-1	316	-0.32%
2018/04/03	0	0.00	3	184.50	193.00	-3	279	-1.07%
2018/03/31	0	0.00	1	175.00	179.00	-1	235	-0.42%
2018/03/30	0	0.00	8	162.31	163.00	-8	216	-3.70%
2018/03/28	0	0.00	1	162.50	172.00	-1	175	-0.57%
2018/03/14	0	0.00	1	150.00	153.00	-1	140	-0.71%
2018/03/12	2	138.50	1	131.00	135.00	1	111	0.89%
2018/03/09	2	124.00	3	132.83	136.00	-1	90	-1.11%
2018/03/08	1	124.00	1	124.00	124.00	0	55	0.00%
2018/01/16	12	90.49	0	0.00	90.40	12	38	31.55%