啟發電 (6512)-元富-大裕券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.85	1	20.85	21.40	0	13	0.00%
2024/04/25	1	21.00	1	21.00	21.30	0	13	0.00%
2024/04/02	0	0.00	1	22.00	21.45	-1	12	-7.76%
2024/04/01	1	21.40	1	21.80	21.35	0	12	0.00%
2024/03/19	1	21.25	0	0.00	21.30	1	12	7.90%
2024/03/18	0	0.00	1	21.90	21.90	-1	12	-7.93%
2024/03/13	0	0.00	1	21.05	20.95	-1	12	-7.76%
2024/03/08	1	21.60	1	21.75	21.00	0	14	0.00%
2024/03/07	1	22.45	1	22.75	22.65	0	13	0.00%
2024/02/29	1	21.80	0	0.00	21.90	1	12	7.99%
2024/02/27	0	0.00	1	22.00	22.00	-1	11	-8.37%
2024/02/23	0	0.00	1	22.05	21.70	-1	11	-8.37%
2024/02/22	1	21.80	0	0.00	21.80	1	11	8.55%
2024/02/19	0	0.00	1	22.10	22.20	-1	14	-7.14%
2024/02/16	2	21.50	0	0.00	21.95	2	13	14.53%
2024/02/15	0	0.00	2	21.85	21.50	-2	13	-15.06%
2024/01/30	1	21.00	0	0.00	20.95	1	12	8.31%
2024/01/24	0	0.00	1	20.70	20.80	-1	11	-8.46%
2024/01/22	0	0.00	3	20.68	20.75	-3	11	-25.28%
2024/01/15	0	0.00	1	20.80	20.75	-1	11	-8.51%
2024/01/11	1	20.70	0	0.00	20.75	1	11	8.66%
2024/01/08	0	0.00	1	21.10	21.05	-1	11	-8.73%
2023/12/08	0.1	21.15	0	0.00	20.95	0.1	11	0.86%
2023/11/29	0	0.00	4	19.60	19.70	-4	9	-43.40%
2023/11/28	2.1	19.70	1	19.85	19.55	1.1	9	11.98%
2023/11/27	0	0.00	2	20.18	20.15	-2	8	-23.44%
2023/11/21	0	0.00	1	19.80	19.90	-1	9	-10.89%
2023/11/20	2	19.65	1	19.70	19.50	1	9	10.99%
2023/11/17	0.1	20.50	3	19.68	20.15	-2.9	8	-33.99%
2023/11/16	10	19.09	4	19.08	19.30	6	8	69.91%
2023/11/14	1	19.30	1	19.30	19.55	0	8	0.00%
2023/11/13	2	19.43	2	19.43	19.55	0	8	0.00%
2023/11/02	0	0.00	1	19.65	19.70	-1	9	-10.71%
2023/10/27	1	19.50	1	19.90	19.90	0	10	0.00%
2023/10/25	0	0.00	1	19.80	19.80	-1	10	-9.84%
2023/10/23	1	19.15	1	19.15	19.35	0	10	0.00%
2023/10/20	2	18.88	2	18.88	19.75	0	10	0.00%
2023/10/19	1	19.60	1	19.85	19.55	0	10	0.00%
2023/10/17	2	19.63	1	19.55	19.70	1	11	8.79%
2023/10/16	1	19.71	2	19.78	19.70	-1	11	-8.29%
2023/10/13	0	0.00	1	19.95	19.85	-1	11	-8.46%
2023/10/11	0	0.00	2	19.90	19.90	-2	12	-16.58%
2023/10/06	1	20.15	1	20.30	20.00	0	13	0.00%
2023/10/05	1	20.15	0	0.00	20.15	1	15	6.39%
2023/10/04	4	19.96	4	20.08	20.40	0	15	0.00%
2023/10/02	0	0.00	3	20.12	20.05	-3	16	-18.20%
2023/09/28	0	0.00	3	20.10	20.20	-3	16	-18.07%
2023/09/27	1	20.30	0	0.00	20.25	1	16	5.95%
2023/09/26	0	0.00	1	20.45	20.30	-1	16	-5.90%
2023/09/25	4	20.46	2	20.43	20.45	2	17	11.61%
2023/09/20	0	0.00	1	20.65	20.60	-1	17	-5.71%
2023/09/19	0	0.00	4	20.49	20.30	-4	17	-22.86%
2023/09/15	1	20.40	1	20.50	20.40	0	17	0.00%
2023/09/14	0	0.00	2	20.60	20.60	-2	17	-11.18%
2023/09/12	0	0.00	1	20.70	20.30	-1	18	-5.32%
2023/09/06	1	20.55	1	20.75	20.60	0	33	0.00%
2023/09/05	0	0.00	1	20.70	20.55	-1	33	-2.97%
2023/09/04	1	20.45	1	20.60	20.65	0	33	0.00%
2023/09/01	1	20.50	1	20.65	20.45	0	33	0.00%
2023/08/31	0	0.00	1	20.65	20.65	-1	34	-2.93%
2023/08/30	1	20.30	1	20.45	20.30	0	34	0.00%
2023/08/28	1	20.35	1	20.50	20.50	0	34	0.00%
2023/08/25	0	0.00	1	20.50	20.50	-1	34	-2.90%
2023/08/24	1	20.45	1	20.50	20.50	0	34	0.00%
2023/08/23	0	0.00	1	20.80	20.80	-1	34	-2.92%
2023/08/22	1	20.50	1	20.80	20.50	0	34	0.00%
2023/08/21	1	20.70	0	0.00	20.70	1	34	2.94%
2023/08/17	1	20.70	1	20.95	20.70	0	34	0.00%
2023/08/16	1	20.65	1	20.90	20.95	0	33	0.00%
2023/08/14	0	0.00	2	20.95	20.95	-2	33	-5.92%
2023/08/11	5	20.76	2	20.85	20.60	3	33	9.00%
2023/08/09	2	21.15	0	0.00	21.00	2	32	6.17%
2023/08/04	1	21.25	1	21.50	21.50	0	34	0.00%
2023/07/27	1	21.45	1	21.70	21.45	0	37	0.00%
2023/07/25	1	20.65	1	21.10	21.30	0	38	0.00%
2023/07/19	1	20.45	2	20.55	20.75	-1	37	-2.64%
2023/07/18	1	20.30	1	20.60	20.50	0	38	0.00%
2023/07/17	1	20.60	3	20.62	20.55	-2	37	-5.30%
2023/07/14	5	20.71	3	20.85	20.60	2	37	5.32%
2023/07/13	2	20.78	2	21.30	20.95	0	37	0.00%
2023/07/12	3	20.82	2	21.08	21.10	1	37	2.68%
2023/07/11	4	21.00	1	21.10	21.00	3	38	7.76%
2023/07/10	3	21.13	1	21.35	21.00	2	38	5.15%
2023/07/07	0	0.00	1	21.75	21.95	-1	37	-2.69%
2023/07/06	0	0.00	4	21.46	21.55	-4	35	-11.25%
2023/07/05	11	21.22	6	21.09	21.30	5	35	14.09%
2023/07/03	2	21.00	0	0.00	21.15	2	35	5.68%
2023/06/30	1	21.00	1	21.15	21.15	0	35	0.00%
2023/06/29	0	0.00	2	21.13	21.15	-2	35	-5.68%
2023/06/28	1	21.00	1	21.50	21.00	0	35	0.00%
2023/06/27	5	20.86	1	20.95	20.95	4	35	11.31%
2023/06/14	0	0.00	2	22.15	21.85	-2	34	-5.74%
2023/06/13	0	0.00	1	21.35	21.40	-1	32	-3.08%
2023/06/09	0	0.00	4	20.93	21.90	-4	27	-14.53%
2023/06/07	0	0.00	4	19.95	20.00	-4	23	-17.25%
2023/06/05	2	19.93	1	19.95	19.95	1	24	4.08%
2023/06/02	0	0.00	1	19.90	19.90	-1	24	-4.02%
2023/06/01	3	19.95	3	20.00	20.00	0	28	0.00%
2023/05/31	2	20.00	0	0.00	20.10	2	27	7.15%
2023/05/30	1	19.95	1	20.05	20.05	0	28	0.00%
2023/05/26	1	19.85	2	19.98	20.00	-1	28	-3.50%
2023/05/25	0	0.00	2	20.03	20.00	-2	28	-6.98%
2023/05/23	0	0.00	1	20.05	20.05	-1	29	-3.42%
2023/05/22	1	19.75	1	19.90	19.90	0	29	0.00%
2023/05/19	2	19.80	0	0.00	19.75	2	29	6.72%
2023/05/18	1	19.75	1	19.95	19.95	0	29	0.00%
2023/05/16	3	19.85	1	19.95	19.95	2	29	6.73%
2023/05/12	0	0.00	1	20.15	20.20	-1	30	-3.29%
2023/05/11	1	20.05	0	0.00	20.00	1	30	3.24%
2023/05/10	2.1	19.09	2	19.25	20.20	0.1	30	0.33%
2023/05/08	6	20.15	1	19.80	19.85	5	28	17.38%
2023/05/05	0	0.00	1	20.85	20.85	-1	26	-3.83%
2023/05/03	1	20.55	0	0.00	20.50	1	26	3.83%
2023/05/02	0	0.00	2	20.70	20.70	-2	26	-7.69%
2023/04/28	0	0.00	1	20.90	20.75	-1	25	-3.86%
2023/04/27	1	20.70	0	0.00	20.80	1	25	3.85%
2023/04/26	3	20.95	1	20.90	20.70	2	26	7.69%
2023/04/20	0	0.00	1	21.10	21.20	-1	25	-3.86%
2023/04/19	0.1	21.50	0	0.00	21.20	0.1	26	0.38%
2023/04/17	3.3	21.58	1	21.75	21.35	2.3	26	8.82%
2023/04/14	1	21.35	1	21.55	21.75	0	25	0.00%
2023/04/11	0	0.00	1	20.90	20.85	-1	23	-4.20%
2023/04/06	1	20.70	1	20.95	20.90	0	23	0.00%
2023/03/30	1	21.00	1	21.10	21.00	0	23	0.00%
2023/03/28	1	20.95	1	21.10	21.20	0	23	0.00%
2023/03/27	1	20.95	0	0.00	21.00	1	23	4.28%
2023/03/21	5	21.03	4	21.10	21.00	1	22	4.37%
2023/03/17	0	0.00	1	21.55	21.55	-1	24	-4.06%
2023/03/16	0	0.00	1	21.10	21.00	-1	25	-3.87%
2023/03/15	0	0.00	1	21.45	21.15	-1	28	-3.52%
2023/03/10	1	21.45	1	21.65	22.10	0	29	0.00%
2023/03/09	2	21.33	1	21.45	21.75	1	27	3.65%
2023/03/08	0	0.00	1	21.50	21.50	-1	27	-3.70%
2023/03/07	2	20.95	2	21.10	21.15	0	27	0.00%
2023/03/06	7	21.24	4	21.45	21.15	3	26	11.19%
2023/03/03	2	21.55	1	21.60	21.60	1	24	4.10%
2023/03/02	4	21.59	1	21.75	21.55	3	24	12.06%
2023/03/01	1	21.35	4	21.61	21.90	-3	25	-11.96%
2023/02/24	1	21.55	1	21.70	21.55	0	25	0.00%
2023/02/23	2	21.65	2	21.88	21.80	0	26	0.00%
2023/02/22	5	21.70	4	21.85	21.80	1	26	3.82%
2023/02/17	0	0.00	2	21.85	21.80	-2	29	-6.78%
2023/02/15	0	0.00	1	21.95	21.80	-1	38	-2.59%
2023/02/14	0	0.00	1	21.95	22.05	-1	41	-2.41%
2023/02/13	1	21.85	0	0.00	21.80	1	43	2.32%
2023/02/10	3	22.08	0	0.00	22.00	3	43	6.91%
2023/02/09	0	0.00	5	22.14	22.65	-5	43	-11.46%
2023/02/08	0	0.00	1	22.00	21.95	-1	43	-2.28%
2023/02/07	2	22.13	0	0.00	22.10	2	44	4.48%
2023/02/06	2	22.73	0	0.00	22.40	2	46	4.33%
2023/01/31	4	23.30	1	23.80	23.25	3	46	6.49%
2023/01/30	1	23.25	1	23.50	23.25	0	46	0.00%
2023/01/16	1	23.30	0	0.00	23.15	1	46	2.17%
2023/01/13	1	23.35	1	23.60	23.30	0	46	0.00%
2023/01/12	1	23.80	0	0.00	23.65	1	47	2.11%
2023/01/11	1	24.25	1	24.70	24.45	0	47	0.00%
2023/01/10	2	24.10	0	0.00	24.25	2	48	4.16%
2023/01/06	1	24.20	1	24.45	24.00	0	48	0.00%
2023/01/05	2	24.13	1	24.40	24.00	1	49	2.04%
2023/01/03	1	24.20	2	24.60	24.50	-1	52	-1.90%
2022/12/29	2	23.48	0	0.00	23.35	2	65	3.06%
2022/12/28	3	23.65	2	24.03	24.30	1	67	1.49%
2022/12/23	1	23.55	1	23.75	23.60	0	70	0.00%
2022/12/20	1	23.60	0	0.00	23.60	1	72	1.38%
2022/12/12	1	25.45	1	25.70	25.00	0	77	0.00%
2022/12/09	3	25.03	3	25.32	25.75	0	77	0.00%
2022/12/07	2	25.48	3	25.77	25.40	-1	76	-1.31%
2022/12/05	1	24.15	1	24.75	24.45	0	75	0.00%
2022/11/29	3	23.83	1	23.90	24.00	2	81	2.44%
2022/11/25	1	24.05	2	24.28	23.95	-1	92	-1.08%
2022/11/18	0	0.00	1	24.15	23.60	-1	106	-0.94%
2022/11/17	1	24.20	4	24.08	23.95	-3	114	-2.61%
2022/11/14	1	23.80	5	23.73	23.80	-4	136	-2.94%
2022/11/11	0	0.00	7	23.44	23.80	-7	150	-4.66%
2022/11/09	3	20.77	3	21.00	20.50	0	150	0.00%
2022/11/08	0	0.00	1	20.90	20.85	-1	153	-0.65%
2022/11/07	1	21.05	2	20.95	20.85	-1	160	-0.62%
2022/11/03	2	20.73	4	21.05	21.00	-2	176	-1.13%
2022/10/31	1	19.55	1	20.20	19.55	0	222	0.00%
2022/10/28	3	19.70	1	19.70	19.80	2	244	0.82%
2022/10/26	1	19.25	0	0.00	19.55	1	254	0.39%
2022/10/25	2	19.73	0	0.00	19.60	2	254	0.79%
2022/10/24	1	20.10	1	20.25	20.25	0	254	0.00%
2022/10/21	4	20.11	2	20.38	20.05	2	254	0.79%
2022/10/20	1	20.25	3	20.27	20.25	-2	253	-0.79%
2022/10/19	1	19.75	0	0.00	19.85	1	253	0.40%
2022/10/18	2	20.30	2	20.63	20.25	0	252	0.00%
2022/10/17	1	19.60	1	20.25	20.20	0	252	0.00%
2022/10/14	0	0.00	1	20.50	20.30	-1	253	-0.40%
2022/10/13	1	19.55	0	0.00	19.55	1	252	0.40%
2022/10/12	3	20.37	2	20.45	20.25	1	252	0.40%
2022/10/11	1	21.70	1	21.95	21.30	0	250	0.00%
2022/10/07	3	23.73	3	24.10	23.65	0	248	0.00%
2022/10/06	2	24.08	2	24.65	24.85	0	243	0.00%
2022/10/05	0	0.00	3	21.95	22.60	-3	235	-1.27%
2022/10/03	1	19.80	5	19.97	19.95	-4	232	-1.72%
2022/09/30	2	19.73	3	19.65	19.70	-1	233	-0.43%
2022/09/29	0	0.00	1	20.45	20.00	-1	232	-0.43%
2022/09/27	1.1	19.75	1	19.95	20.10	0.1	230	0.04%
2022/09/23	1	21.55	1	22.75	21.65	0	227	0.00%
2022/09/20	0	0.00	3	23.62	23.30	-3	225	-1.33%
2022/09/19	2	23.93	3	23.60	23.00	-1	226	-0.44%
2022/09/16	0	0.00	1	24.50	24.20	-1	225	-0.44%
2022/09/13	3	24.35	6	24.63	24.20	-3	228	-1.31%
2022/09/08	1	22.75	1	23.00	23.00	0	226	0.00%
2022/09/07	0	0.00	1	23.10	22.70	-1	227	-0.44%
2022/09/06	4	23.70	3	24.12	22.80	1	227	0.44%
2022/09/05	20	24.85	3	24.98	24.40	17	224	7.57%
2022/09/02	1	26.05	1	26.85	26.05	0	221	0.00%
2022/08/29	2	24.48	2	24.70	24.40	0	207	0.00%
2022/08/26	2	25.68	2	25.93	26.15	0	204	0.00%
2022/08/25	1	25.40	5.4	26.24	26.15	-4.4	199	-2.21%
2022/08/24	0.5	25.10	0	0.00	25.15	0.5	193	0.26%
2022/08/23	3	26.10	3	26.33	26.20	0	185	0.00%
2022/08/22	10	26.95	4	26.95	27.40	6	179	3.34%
2022/08/19	2	28.70	5	29.29	28.60	-3	169	-1.77%
2022/08/18	0	0.00	1	29.50	29.70	-1	160	-0.62%
2022/08/17	1	27.05	1	27.50	27.05	0	144	0.00%
2022/08/15	5	27.49	1	27.45	27.20	4	134	2.97%
2022/08/12	0	0.00	4	27.83	27.65	-4	130	-3.07%
2022/08/11	0.1	27.20	0	0.00	27.80	0.1	122	0.08%
2022/08/10	2	26.60	2	27.08	28.40	0	117	0.00%
2022/08/09	2	27.68	2.2	27.98	29.00	-0.2	105	-0.19%
2022/08/08	6	26.04	5	26.55	27.50	1	92	1.08%
2022/08/05	5	27.98	1	27.80	28.35	4	80	4.97%
2022/08/04	1	26.05	8.8	26.05	26.05	-7.8	57	-13.53%
2022/08/03	5	23.70	0	0.00	23.70	5	36	13.58%
2022/07/29	0	0.00	1	19.30	19.50	-1	27	-3.67%
2022/07/25	1	18.55	1	19.05	19.10	0	26	0.00%
2022/07/22	1	18.95	0	0.00	18.90	1	27	3.70%
2022/07/21	2	18.60	2	18.80	18.90	0	27	0.00%
2022/07/20	1	18.95	0	0.00	18.80	1	27	3.70%
2022/07/18	0	0.00	1	18.85	18.85	-1	27	-3.69%
2022/07/14	0	0.00	2	18.73	18.90	-2	27	-7.25%
2022/07/13	1	18.65	2	18.90	18.55	-1	27	-3.60%
2022/07/12	5	18.58	1	18.65	18.55	4	28	14.25%
2022/07/11	0	0.00	1	18.90	19.00	-1	28	-3.55%
2022/07/08	2	18.65	4	18.93	18.70	-2	28	-7.03%
2022/07/07	1	17.80	1	17.75	18.00	0	28	0.00%
2022/07/06	7	17.62	2	17.65	17.75	5	29	17.16%
2022/07/05	2	17.68	0	0.00	17.95	2	28	6.98%
2022/07/04	1	17.75	1	18.00	17.75	0	28	0.00%
2022/07/01	2	17.95	0	0.00	17.65	2	28	6.94%
2022/06/30	1	18.50	0	0.00	18.50	1	28	3.51%
2022/06/21	2	18.70	1	18.80	18.80	1	24	4.07%
2022/06/20	0	0.00	1	19.30	19.00	-1	24	-4.02%
2022/06/17	12	19.04	2	18.95	18.75	10	25	39.40%
2022/06/16	5	19.42	0	0.00	19.30	5	24	20.16%
2022/03/07	3	19.40	0	0.00	19.60	3	58	5.17%
2021/03/16	0	0.00	0.3	18.30	18.10	-0.3	48	-0.59%
2021/03/12	0.1	17.10	0	0.00	17.30	0.1	37	0.27%
2021/03/09	0.2	16.80	0	0.00	17.25	0.2	27	0.69%
2021/01/22	0	14.40	0	0.00	14.55	0	14	0.27%
2020/12/15	0.1	14.51	0	0.00	14.30	0.1	26	0.19%
2020/12/04	1	14.95	0	0.00	14.95	1	30	3.32%
2020/11/24	0	14.70	0	0.00	14.55	0	28	0.13%
2020/08/31	0.2	13.90	0	0.00	13.75	0.2	33	0.59%
2020/07/10	0	14.55	0	0.00	14.25	0	70	0.06%
2019/12/31	0.1	15.45	0	0.00	15.00	0.1	11	0.71%
2019/05/21	0.1	17.60	0	0.00	17.00	0.1	10	1.09%
2018/03/05	0	0.00	1	20.70	20.90	-1	51	-1.94%
2018/02/22	1	20.35	0	0.00	20.00	1	55	1.82%
2018/01/24	0	0.00	2	24.50	25.25	-2	51	-3.91%