達發 (6526)-元富-大裕券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
455.5
漲跌
▲8.5
漲幅
+1.90%
成交量
320張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	0.1	434.11	0	0.00	434.50	0.1	309	0.02%
2026/01/29	0	454.97	0	0.00	451.50	0	308	0.00%
2026/01/28	0.1	459.50	0	458.00	462.50	0	306	0.02%
2026/01/27	0.1	470.42	0.1	468.00	464.00	0	302	-0.02%
2026/01/26	0	485.83	0.1	483.14	482.00	-0.1	293	-0.03%
2026/01/22	0	430.00	1	428.00	428.00	-1	244	-0.41%
2026/01/20	0	432.50	0	0.00	429.50	0	243	0.00%
2026/01/16	0	439.75	0	0.00	432.50	0	252	0.01%
2026/01/15	0	432.05	0	0.00	440.00	0	253	0.00%
2026/01/14	0	436.00	0	0.00	441.50	0	253	0.00%
2026/01/13	0	433.50	0	0.00	433.00	0	255	0.00%
2026/01/12	0	441.00	0	0.00	435.50	0	256	0.00%
2026/01/09	0	437.00	0	0.00	436.50	0	257	0.00%
2026/01/08	0	447.00	0	0.00	441.00	0	265	0.00%
2026/01/05	0.3	444.67	0	0.00	442.50	0.3	264	0.11%
2026/01/02	0	448.50	0	0.00	444.00	0	262	0.00%
2025/12/29	0	434.50	0	0.00	432.50	0	264	0.00%
2025/12/26	0	430.43	0	0.00	428.00	0	265	0.01%
2025/12/24	0	434.50	0	0.00	432.00	0	270	0.00%
2025/12/22	0.2	440.98	0	0.00	438.00	0.2	275	0.08%
2025/12/19	0	0.00	1	432.00	443.50	-1	278	-0.36%
2025/12/17	0	440.50	0	0.00	434.00	0	282	0.00%
2025/12/15	0	442.31	0	0.00	442.50	0	281	0.00%
2025/12/12	0	451.00	0	0.00	448.50	0	285	0.00%
2025/12/11	1	452.99	0	0.00	448.50	1	287	0.35%
2025/12/10	1	459.00	0	0.00	458.00	1	289	0.35%
2025/12/04	0	459.50	0	0.00	461.50	0	309	0.00%
2025/12/03	0	463.00	0	0.00	461.50	0	311	0.00%
2025/12/01	0	465.50	0	0.00	460.50	0	311	0.00%
2025/11/28	0	461.00	0	0.00	458.00	0	310	0.00%
2025/11/27	0	452.00	0	0.00	449.50	0	310	0.00%
2025/11/25	0	438.50	0	0.00	436.00	0	309	0.00%
2025/11/18	0	442.00	0	0.00	440.50	0	310	0.00%
2025/11/17	0	0.00	1	450.50	453.00	-1	316	-0.32%
2025/11/14	0	459.03	0	0.00	456.00	0	319	0.01%
2025/11/07	0	476.00	1	475.00	475.00	-1	331	-0.30%
2025/11/06	0	485.00	1	485.00	486.00	-1	330	-0.30%
2025/11/05	2	475.49	0	0.00	478.50	2	332	0.60%
2025/11/04	0	495.67	0	0.00	491.00	0	334	0.00%
2025/11/03	0	501.50	0	0.00	501.00	0	332	0.01%
2025/10/31	0	0.00	0.2	501.00	500.00	-0.2	332	-0.05%
2025/10/29	0	499.00	0	0.00	497.00	0	334	0.00%
2025/10/27	0	498.00	1	498.00	501.00	-1	345	-0.29%
2025/10/23	0	493.48	0	0.00	493.00	0	351	0.01%
2025/10/22	0	506.00	0	0.00	506.00	0	343	0.01%
2025/10/21	0	512.50	0	0.00	507.00	0	342	0.00%
2025/10/20	0	501.00	0	0.00	506.00	0	339	0.00%
2025/10/17	0.2	507.28	0	0.00	505.00	0.2	336	0.06%
2025/10/16	0	513.71	0	0.00	513.00	0	337	0.00%
2025/10/15	0	516.50	0	0.00	520.00	0	333	0.01%
2025/10/14	0	516.00	0	0.00	515.00	0	334	0.00%
2025/10/13	0	514.89	0	0.00	520.00	0	325	0.00%
2025/10/09	0	0.00	1	521.00	519.00	-1	329	-0.30%
2025/10/08	0	515.00	0	0.00	516.00	0	332	0.00%
2025/10/03	0	514.53	0	0.00	512.00	0	364	0.00%
2025/10/01	0	515.00	0	0.00	512.00	0	372	0.00%
2025/09/30	1	518.00	0	0.00	519.00	1	370	0.27%
2025/09/26	0	518.00	0	0.00	515.00	0	370	0.00%
2025/09/24	0	531.00	0	0.00	528.00	0	367	0.00%
2025/09/23	0	0.00	1	539.00	537.00	-1	368	-0.27%
2025/09/22	0	541.60	0	0.00	539.00	0	368	0.00%
2025/09/19	0	555.00	0	0.00	547.00	0	365	0.00%
2025/09/16	1	542.00	3	556.67	563.00	-2	365	-0.55%
2025/09/15	0	539.00	0	0.00	538.00	0	363	0.00%
2025/09/12	0	550.00	0	0.00	547.00	0	363	0.00%
2025/09/11	0	561.00	0.1	562.00	554.00	-0.1	364	-0.03%
2025/09/10	0	572.00	0	0.00	571.00	0	360	0.00%
2025/09/08	0	578.00	1	576.00	577.00	-1	354	-0.28%
2025/09/02	1	560.00	0	0.00	545.00	1	352	0.28%
2025/09/01	0	554.00	0	0.00	554.00	0	351	0.00%
2025/08/22	0	523.00	0	0.00	524.00	0	328	0.00%
2025/08/20	0	528.00	0	0.00	524.00	0	328	0.00%
2025/08/14	0	0.00	0.1	558.00	554.00	-0.1	310	-0.03%
2025/08/13	0	0.00	1	551.00	547.00	-1	306	-0.33%
2025/08/12	0	548.00	0	0.00	544.00	0	300	0.00%
2025/08/06	0	538.00	0	0.00	538.00	0	293	0.00%
2025/08/04	2	538.00	0	0.00	537.00	2	293	0.68%
2025/07/31	0	0.00	0	569.00	557.00	0	292	0.00%
2025/07/30	0	560.00	0.1	557.69	555.00	-0.1	286	-0.04%
2025/07/29	0	536.00	1	536.00	539.00	-1	278	-0.36%
2025/07/25	0	544.00	0	0.00	540.00	0	277	0.00%
2025/07/24	0	539.00	0	0.00	540.00	0	280	0.00%
2025/07/23	1	538.00	0	0.00	538.00	1	281	0.35%
2025/07/22	0	531.80	0	0.00	531.00	0	282	0.00%
2025/07/21	0.2	550.00	0	0.00	545.00	0.2	281	0.07%
2025/07/18	0	552.00	0	0.00	550.00	0	282	0.00%
2025/07/17	0	555.00	0	0.00	553.00	0	284	0.00%
2025/07/14	2	554.50	0	563.00	551.00	2	279	0.72%
2025/07/11	0	0.00	2	582.00	580.00	-2	267	-0.75%
2025/07/10	1	548.00	0	0.00	544.00	1	251	0.40%
2025/07/07	0	517.00	0	0.00	518.00	0	261	0.00%
2025/07/04	1	537.00	0	0.00	531.00	1	261	0.38%
2025/07/03	0	538.30	0	0.00	536.00	0	273	0.00%
2025/07/02	0	547.00	0	549.00	548.00	0	285	0.00%
2025/07/01	1	544.97	0	0.00	536.00	1	277	0.36%
2025/06/26	1	549.00	0	545.09	538.00	1	285	0.35%
2025/06/24	0	525.50	0	0.00	530.00	0	288	0.00%
2025/06/20	0	510.00	0	0.00	511.00	0	284	0.00%
2025/06/19	0	526.00	0	0.00	523.00	0	281	0.00%
2025/06/18	0	0.00	0.1	534.00	532.00	-0.1	283	-0.02%
2025/06/13	0	522.00	0	0.00	520.00	0	285	0.00%
2025/06/12	0	536.00	0	0.00	537.00	0	282	0.00%
2025/06/10	0	0.00	1	524.00	525.00	-1	279	-0.36%
2025/06/09	0	512.00	0	0.00	517.00	0	281	0.00%
2025/06/05	0	508.20	0	0.00	506.00	0	289	0.01%
2025/06/04	0	510.00	0	0.00	509.00	0	292	0.00%
2025/06/03	0	498.00	0	0.00	493.00	0	293	0.01%
2025/06/02	0	501.00	0	0.00	496.00	0	294	0.00%
2025/05/27	1	508.00	0	0.00	511.00	1	306	0.33%
2025/05/26	0	523.00	0	0.00	521.00	0	309	0.00%
2025/05/21	0	532.00	0	0.00	537.00	0	314	0.00%
2025/05/20	0	524.00	0	0.00	523.00	0	317	0.00%
2025/05/19	0	523.43	0	0.00	524.00	0	317	0.00%
2025/05/15	0	543.00	0	0.00	541.00	0	323	0.01%
2025/05/14	0	543.00	0	0.00	545.00	0	329	0.00%
2025/05/13	0	536.00	0	0.00	535.00	0	332	0.00%
2025/05/12	0	527.00	0	0.00	525.00	0	340	0.00%
2025/05/09	0	0.00	1	518.00	520.00	-1	357	-0.28%
2025/05/07	1	496.00	1.1	490.00	486.00	-0.1	356	-0.03%
2025/05/05	0	486.50	0	0.00	495.50	0	376	0.00%
2025/04/30	0	506.71	0	0.00	503.00	0	380	0.00%
2025/04/22	0	471.00	0	0.00	468.00	0	390	0.00%
2025/04/21	0	486.00	0	0.00	481.00	0	390	0.00%
2025/04/18	0	501.00	0	0.00	494.50	0	402	0.00%
2025/04/16	0	0.00	1	508.00	504.00	-1	414	-0.24%
2025/04/14	0	0.00	0.1	507.00	488.00	-0.1	424	-0.01%
2025/04/11	0	0.00	0.1	461.00	481.00	-0.1	422	-0.01%
2025/04/09	1	423.03	0	0.00	423.00	1	435	0.23%
2025/04/08	1	484.00	1	488.00	470.00	0	426	0.00%
2025/03/31	0	559.00	0	0.00	550.00	0	455	0.00%
2025/03/28	0	595.00	0	0.00	592.00	0	452	0.00%
2025/03/27	0	615.00	0	0.00	619.00	0	449	0.00%
2025/03/20	1	625.00	0	0.00	626.00	1	558	0.18%
2025/03/19	0	620.00	0	0.00	617.00	0	587	0.00%
2025/03/17	0	619.00	0	0.00	615.00	0	655	0.00%
2025/03/12	0	624.00	0	0.00	622.00	0	670	0.00%
2025/03/11	0	605.23	0	0.00	614.00	0	677	0.00%
2025/03/10	0	640.00	0	0.00	633.00	0	704	0.00%
2025/03/07	0	645.00	0	0.00	635.00	0	724	0.00%
2025/03/05	0	655.00	0	0.00	650.00	0	728	0.00%
2025/03/03	0	644.00	0	0.00	643.00	0	726	0.00%
2025/02/27	0	0.00	1	659.00	659.00	-1	726	-0.14%
2025/02/26	1	677.00	0	0.00	678.00	1	726	0.14%
2025/02/24	0	687.00	0	0.00	685.00	0	723	0.00%
2025/02/21	0	691.00	0	0.00	689.00	0	725	0.00%
2025/02/17	0	704.00	0	0.00	702.00	0	730	0.00%

達發相關文章

達發相關影音