晶心科 (6533)-元富-大裕券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	382.25	4	388.63	389.50	-2	1,724	-0.12%
2024/04/18	2	395.50	1	400.00	393.00	1	1,737	0.06%
2024/04/17	3	396.00	0	0.00	401.00	3	1,798	0.17%
2024/04/16	0	0.00	1	397.00	405.00	-1	1,788	-0.06%
2024/04/12	1	443.00	2	426.50	422.00	-1	1,797	-0.06%
2024/04/11	0.1	424.50	1	440.00	438.50	-1	1,788	-0.05%
2024/04/10	0	429.50	0	0.00	427.00	0	1,788	0.00%
2024/04/09	1	423.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	3	430.00	0	0.00	423.00	3	1,807	0.17%
2024/04/02	3	432.00	0	0.00	430.00	3	1,835	0.16%
2024/04/01	0	432.00	0	0.00	432.50	0	1,856	0.00%
2024/03/29	0	431.00	0	0.00	429.00	0	1,899	0.00%
2024/03/26	0	0.00	1	447.00	436.00	-1	1,897	-0.05%
2024/03/25	25	463.70	26	457.19	453.00	-1	1,885	-0.05%
2024/03/22	1	451.00	0	0.00	449.00	1	1,853	0.05%
2024/03/21	0	0.00	1	439.00	439.00	-1	1,849	-0.05%
2024/03/19	1.1	424.27	0	0.00	421.50	1.1	1,896	0.06%
2024/03/15	1	425.00	0	0.00	428.00	1	1,922	0.05%
2024/03/14	1	424.01	0	0.00	424.00	1	1,968	0.05%
2024/03/13	1	449.00	1	434.00	423.00	0	1,974	0.00%
2024/03/12	4	446.75	0	0.00	446.00	4	1,968	0.20%
2024/03/11	0.1	452.65	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	1	470.85	0	0.00	453.50	1	2,004	0.05%
2024/03/07	1	471.50	1	478.50	470.50	0	2,012	0.00%
2024/03/06	5	482.49	2	475.75	480.50	3	2,017	0.15%
2024/03/05	0	0.00	1	515.00	512.00	-1	1,996	-0.05%
2024/03/04	2.2	514.86	3	513.00	510.00	-0.9	2,020	-0.04%
2024/03/01	0	502.00	1	496.00	501.00	-1	2,036	-0.05%
2024/02/27	3	490.83	1	485.00	485.50	2	2,097	0.10%
2024/02/26	0	0.00	1	493.00	490.00	-1	2,223	-0.04%
2024/02/23	5	493.70	1	490.00	486.50	4	2,338	0.17%
2024/02/22	2	508.00	3	497.50	495.00	-1	2,398	-0.04%
2024/02/21	2	508.00	0	0.00	505.00	2	2,441	0.08%
2024/02/20	0.1	522.20	2	523.50	522.00	-1.9	2,452	-0.08%
2024/02/19	3.1	538.11	1	545.00	528.00	2.1	2,438	0.09%
2024/02/16	5.2	551.84	4	550.25	552.00	1.2	2,408	0.05%
2024/02/15	1	534.00	7.4	539.97	556.00	-6.4	2,343	-0.27%
2024/02/05	14	522.43	7	522.14	506.00	7	2,263	0.31%
2024/02/02	0	0.00	7.2	521.72	523.00	-7.2	2,188	-0.33%
2024/02/01	1	491.50	1	502.00	490.00	0	2,086	0.00%
2024/01/31	2	494.25	2	499.50	494.50	0	2,081	0.00%
2024/01/30	1	490.00	1	488.00	492.50	0	2,058	0.00%
2024/01/29	0	0.00	1.3	484.90	492.50	-1.3	2,056	-0.06%
2024/01/25	0.1	481.00	0	0.00	478.00	0.1	2,041	0.00%
2024/01/24	0	0.00	1	491.00	482.00	-1	2,036	-0.05%
2024/01/22	2	488.00	0	0.00	487.00	2	2,015	0.10%
2024/01/19	4	485.63	5	479.70	481.50	-1	2,000	-0.05%
2024/01/18	15.1	491.48	14	499.64	488.50	1.1	1,972	0.05%
2024/01/17	40.1	510.89	41.1	489.80	489.50	-1	1,943	-0.05%
2024/01/15	1	477.00	7	480.43	481.00	-6	1,752	-0.34%
2024/01/12	2	476.50	1	481.00	471.00	1	1,750	0.06%
2024/01/11	25	488.26	25	492.18	485.50	0	1,737	0.00%
2024/01/10	0	0.00	2	473.25	478.00	-2	1,678	-0.12%
2024/01/09	0	0.00	5	476.90	477.50	-5	1,703	-0.29%
2024/01/08	3	471.00	4	478.38	471.00	-1	1,719	-0.06%
2024/01/05	0	0.00	1.2	471.17	471.00	-1.2	1,727	-0.07%
2024/01/04	6.1	460.61	5	455.50	455.00	1.1	1,724	0.06%
2024/01/03	5.2	464.40	5	472.20	462.50	0.2	1,737	0.01%
2024/01/02	1	475.50	2	480.50	476.00	-1	1,728	-0.06%
2023/12/29	2	480.00	1.1	480.41	480.00	0.9	1,716	0.05%
2023/12/28	0.2	475.89	12	472.46	478.00	-11.8	1,703	-0.69%
2023/12/27	2	474.50	2.2	474.05	473.50	-0.2	1,696	-0.01%
2023/12/26	4.3	467.55	5.2	469.12	471.50	-1	1,681	-0.06%
2023/12/25	3	452.33	0	0.00	453.00	3	1,652	0.18%
2023/12/22	0	452.50	0	0.00	451.00	0	1,663	0.00%
2023/12/20	4	460.25	0	0.00	454.00	4	1,666	0.24%
2023/12/18	4	454.75	2	461.00	456.00	2	1,689	0.12%
2023/12/15	0	0.00	5	474.00	463.00	-5	1,685	-0.30%
2023/12/14	5	488.50	4	478.88	479.00	1	1,674	0.06%
2023/12/13	1.1	478.32	2	483.50	481.00	-0.9	1,649	-0.05%
2023/12/12	0	0.00	0.1	472.50	478.50	-0.1	1,673	0.00%
2023/12/11	0	476.50	1	476.00	475.00	-1	1,672	-0.06%
2023/12/08	3	469.50	0	0.00	464.00	3	1,634	0.18%
2023/12/07	1.2	467.71	0	0.00	462.50	1.2	1,630	0.07%
2023/12/06	1	471.00	4	475.63	476.00	-3	1,629	-0.18%
2023/12/05	0.2	464.25	1	462.00	458.00	-0.8	1,600	-0.05%
2023/12/04	1	469.00	0	0.00	467.00	1	1,591	0.06%
2023/12/01	3.2	487.28	1	486.00	481.50	2.2	1,568	0.14%
2023/11/30	25.1	500.70	21	492.52	493.50	4.1	1,545	0.26%
2023/11/29	37	492.38	32	495.81	504.00	5	1,515	0.33%
2023/11/28	50	489.34	51.2	493.10	498.00	-1.2	1,482	-0.08%
2023/11/27	6.1	483.10	22	479.89	473.50	-15.9	1,449	-1.09%
2023/11/24	30.1	496.46	29	489.71	489.00	1.1	1,450	0.08%
2023/11/22	2	500.75	8.1	493.47	512.00	-6.1	1,292	-0.47%
2023/11/21	55	468.68	54.4	464.24	466.00	0.6	1,181	0.05%
2023/11/20	58	454.16	58	449.57	448.00	0	1,121	0.00%
2023/11/17	0	0.00	3	424.00	441.50	-3	1,082	-0.28%
2023/11/15	0	0.00	1	420.50	415.50	-1	1,092	-0.09%
2023/11/14	3	408.50	4	414.25	415.00	-1	1,131	-0.09%
2023/11/10	3	409.00	3	415.00	414.50	0	1,135	0.00%
2023/11/09	0.2	406.75	0	0.00	411.00	0.2	1,143	0.02%
2023/11/07	3.1	413.45	1	419.50	415.00	2.1	1,167	0.18%
2023/11/06	1.1	409.82	0	0.00	410.00	1.1	1,179	0.09%
2023/11/02	1	395.00	0	0.00	396.50	1	1,182	0.08%
2023/10/30	0	0.00	1	399.00	405.00	-1	1,203	-0.08%
2023/10/27	1	392.00	1	394.00	392.00	0	1,212	0.00%
2023/10/26	0.1	399.00	0	0.00	396.00	0.1	1,252	0.01%
2023/10/25	0	0.00	1	412.00	412.00	-1	1,263	-0.08%
2023/10/24	1	385.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	3	392.50	4	390.25	390.00	-1	1,275	-0.08%
2023/10/20	1	399.50	0	0.00	398.50	1	1,330	0.08%
2023/10/19	1	405.50	1	409.50	407.50	0	1,386	0.00%
2023/10/18	0	0.00	1	404.50	402.50	-1	1,389	-0.07%
2023/10/17	2	419.25	2	413.25	411.00	0	1,395	0.00%
2023/10/16	1	417.00	0	409.00	408.00	1	1,390	0.07%
2023/10/13	0	0.00	1	403.50	412.50	-1	1,374	-0.07%
2023/10/12	1	391.00	1	394.00	400.00	0	1,359	0.00%
2023/10/11	5	388.50	4	389.00	388.00	1	1,362	0.07%
2023/10/04	0	0.00	1	397.00	404.00	-1	1,403	-0.07%
2023/09/27	1	379.51	1	389.00	379.50	0	1,455	0.00%
2023/09/26	5	391.01	5	388.60	388.00	0	1,461	0.00%
2023/09/25	0	395.00	1	393.50	391.50	-1	1,473	-0.07%
2023/09/22	1	395.50	0	0.00	395.50	1	1,479	0.07%
2023/09/19	1	402.00	3	402.33	400.00	-2	1,469	-0.14%
2023/09/18	1	419.50	0	0.00	414.00	1	1,468	0.07%
2023/09/15	2	431.50	0	0.00	422.50	2	1,477	0.14%
2023/09/12	3.1	402.79	8	406.50	417.00	-5	1,486	-0.33%
2023/09/11	3	404.67	3	411.17	400.00	0	1,547	0.00%
2023/09/07	5	419.50	5	422.00	417.00	0	1,607	0.00%
2023/09/05	1	429.50	0	0.00	426.50	1	1,623	0.06%
2023/09/04	0	0.00	2	428.00	427.50	-2	1,644	-0.12%
2023/09/01	0	0.00	1	425.50	425.50	-1	1,644	-0.06%
2023/08/30	1	441.00	2	432.25	427.00	-1	1,649	-0.06%
2023/08/29	5	417.20	1	423.50	419.00	4	1,634	0.24%
2023/08/28	1	433.50	0	0.00	422.00	1	1,622	0.06%
2023/08/24	0	0.00	1	449.50	438.50	-1	1,616	-0.06%
2023/08/23	2	440.75	1	444.50	444.50	1	1,632	0.06%
2023/08/22	3	437.00	6	437.67	442.00	-3	1,649	-0.18%
2023/08/21	2	418.50	0	0.00	416.00	2	1,685	0.12%
2023/08/18	2	437.75	2	416.25	416.00	0	1,705	0.00%
2023/08/16	2	395.00	2	398.50	400.00	0	1,798	0.00%
2023/08/15	0	0.00	0	408.00	401.50	0	1,869	0.00%
2023/08/11	1	404.00	1	409.00	412.50	0	1,901	0.00%
2023/08/10	0.2	388.50	0	0.00	389.50	0.2	1,886	0.01%
2023/08/09	4.1	417.20	2	417.00	415.00	2.1	1,876	0.11%
2023/08/04	1	427.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	1.3	443.86	0	0.00	426.00	1.3	1,884	0.07%
2023/07/28	1.1	448.14	2	460.50	470.00	-0.9	1,857	-0.05%
2023/07/27	6.1	461.29	4	455.25	455.00	2.1	1,868	0.11%
2023/07/26	2	472.75	0	0.00	458.00	2	1,875	0.11%
2023/07/25	5	491.00	3	493.17	478.50	2	1,876	0.11%
2023/07/24	5.1	467.00	8	476.38	484.00	-2.9	1,838	-0.16%
2023/07/21	1	437.00	2	443.75	446.00	-1	1,795	-0.06%
2023/07/20	0	453.65	2.1	451.43	450.00	-2.1	1,835	-0.11%
2023/07/19	1	462.50	1	467.00	459.50	0	1,862	0.00%
2023/07/18	6	465.32	1	455.00	455.00	5	1,890	0.27%
2023/07/14	2	473.00	1	473.00	477.00	1	1,910	0.05%
2023/07/13	3.1	471.61	3	473.83	466.00	0.1	1,930	0.01%
2023/07/12	1	461.50	1	464.50	462.00	0	1,925	0.00%
2023/07/11	5	471.90	4	473.25	471.50	1	1,926	0.05%
2023/07/10	0.1	463.00	0	0.00	461.00	0.1	1,945	0.01%
2023/07/05	6	484.50	6	487.67	490.00	0	1,972	0.00%
2023/07/03	5.1	476.42	4	472.75	471.00	1.1	1,978	0.05%
2023/06/30	3	479.17	0	0.00	475.50	3	1,972	0.15%
2023/06/29	0	0.00	1	485.50	482.50	-1	1,973	-0.05%
2023/06/28	1	478.00	0	0.00	478.50	1	1,976	0.05%
2023/06/26	1.1	491.82	2	488.00	488.00	-0.9	2,055	-0.05%
2023/06/21	1	509.00	1	524.00	505.00	0	2,193	0.00%
2023/06/20	2	520.50	0	529.88	518.00	2	2,249	0.09%
2023/06/16	5	529.60	1	535.00	527.00	4	2,333	0.17%
2023/06/15	4	527.75	3	527.67	531.00	1	2,312	0.04%
2023/06/14	0	510.00	0	0.00	513.00	0	2,313	0.00%
2023/06/13	1	490.00	2	504.25	509.00	-1	2,348	-0.04%
2023/06/08	2.7	468.81	0	0.00	465.00	2.7	2,478	0.11%
2023/06/01	0	0.00	2	497.50	500.00	-2	2,639	-0.08%
2023/05/31	1	499.00	0	0.00	501.00	1	2,679	0.04%
2023/05/29	0	0.00	3	514.00	511.00	-3	2,780	-0.11%
2023/05/26	0	0.00	4	502.50	501.00	-4	2,823	-0.14%
2023/05/25	4	508.00	6	504.58	496.00	-2	2,836	-0.07%
2023/05/24	1	490.00	3	491.00	496.50	-2	2,802	-0.07%
2023/05/23	1	493.50	1.1	493.08	494.00	-0.1	2,806	0.00%
2023/05/22	0	0.00	4	476.50	476.50	-4	2,753	-0.15%
2023/05/19	0	0.00	2.2	473.98	485.00	-2.2	2,721	-0.08%
2023/05/18	1	453.50	1.1	448.00	448.50	-0.1	2,683	0.00%
2023/05/16	1	431.00	1	426.50	427.00	0	2,704	0.00%
2023/05/11	4	440.75	0	0.00	435.50	4	2,980	0.13%
2023/05/05	0	0.00	1	445.00	447.00	-1	3,229	-0.03%
2023/05/04	1.8	436.13	0	0.00	434.50	1.8	3,262	0.05%
2023/05/03	6	450.00	3	441.67	441.50	3	3,301	0.09%
2023/05/02	2	464.50	1	466.00	463.00	1	3,318	0.03%
2023/04/28	2.2	459.76	0	0.00	453.50	2.2	3,354	0.07%
2023/04/27	0.1	447.50	1	446.00	446.50	-0.9	3,366	-0.03%
2023/04/25	0	451.00	0	0.00	442.00	0	3,418	0.00%
2023/04/24	2	463.50	3	460.67	458.00	-1	3,429	-0.03%
2023/04/21	0	474.25	0	0.00	477.00	0	3,520	0.00%
2023/04/20	2	482.28	1	478.00	477.50	1	3,595	0.03%
2023/04/19	0.2	498.24	0	0.00	497.50	0.2	3,719	0.01%
2023/04/17	0	510.00	1	510.00	510.00	-1	3,814	-0.03%
2023/04/14	0	505.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	0.1	500.67	1	496.00	493.00	-0.9	3,863	-0.02%
2023/04/12	1	514.00	0	0.00	509.00	1	3,895	0.03%
2023/04/11	1	506.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	1	524.00	0	0.00	521.00	1	3,962	0.03%
2023/04/07	0	517.00	0	0.00	514.00	0	3,993	0.00%
2023/04/06	0.2	505.50	0	0.00	511.00	0.2	4,026	0.00%
2023/03/31	0	0.00	1	520.00	519.00	-1	4,074	-0.02%
2023/03/30	1.2	516.42	2	524.00	514.00	-0.8	4,123	-0.02%
2023/03/29	1	518.01	0	0.00	512.00	1	4,179	0.02%
2023/03/28	2.1	529.11	1	519.00	519.00	1.1	4,290	0.03%
2023/03/27	12.1	561.39	11	549.18	545.00	1.1	4,302	0.02%
2023/03/24	45	564.24	42.1	561.12	560.00	2.9	4,306	0.07%
2023/03/23	1	546.00	0	0.00	546.00	1	4,276	0.02%
2023/03/22	3	539.67	1	541.00	540.00	2	4,337	0.05%
2023/03/21	1.1	547.00	0	0.00	547.00	1.1	4,336	0.03%
2023/03/20	1	563.00	1	561.00	561.00	0	4,369	0.00%
2023/03/17	1	558.00	5	560.60	558.00	-4	4,412	-0.09%
2023/03/16	2	555.49	0	0.00	547.00	2	4,363	0.05%
2023/03/15	20	569.00	23	553.00	552.00	-3	4,380	-0.07%
2023/03/14	19.1	569.02	12.1	554.88	547.00	7	4,341	0.16%
2023/03/13	2	561.00	3	564.33	565.00	-1	4,326	-0.02%
2023/03/10	2	555.50	0	0.00	555.00	2	4,320	0.05%
2023/03/09	2	566.50	2	571.50	568.00	0	4,341	0.00%
2023/03/08	0	0.00	1	573.00	579.00	-1	4,302	-0.02%
2023/03/07	2	570.00	0	0.00	573.00	2	4,335	0.05%
2023/03/06	4	569.25	1	566.00	566.00	3	4,367	0.07%
2023/03/03	3	570.00	3	570.33	564.00	0	4,470	0.00%
2023/03/02	4	566.75	2	564.00	564.00	2	4,539	0.04%
2023/03/01	3	554.00	4	564.25	565.00	-1	4,557	-0.02%
2023/02/24	2.5	548.60	2	533.00	538.00	0.5	4,583	0.01%
2023/02/23	1	525.03	3	544.00	541.00	-2	4,613	-0.04%
2023/02/22	4	525.50	0	0.00	517.00	4	4,770	0.08%
2023/02/21	1	537.00	1	545.00	538.00	0	4,852	0.00%
2023/02/20	4	553.50	1	543.00	543.00	3	4,907	0.06%
2023/02/17	0.1	555.00	0	0.00	553.00	0.1	4,970	0.00%
2023/02/16	1	562.01	2	570.50	568.00	-1	5,071	-0.02%
2023/02/15	0.5	553.00	0	0.00	553.00	0.5	5,100	0.01%
2023/02/13	3.4	570.47	2	574.50	566.00	1.4	5,217	0.03%
2023/02/10	51	583.74	86	578.98	582.00	-35	5,251	-0.67%
2023/02/09	50	589.54	12.1	601.63	597.00	37.9	5,284	0.72%
2023/02/08	2	574.50	3	571.33	571.00	-1	5,256	-0.02%
2023/02/07	0	0.00	1	548.00	550.00	-1	5,222	-0.02%
2023/02/06	1	539.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	26	566.38	33	558.33	556.00	-7	5,277	-0.13%
2023/02/02	20	549.50	13	552.15	549.00	7	5,271	0.13%
2023/02/01	31	545.55	31	540.03	540.00	0	5,400	0.00%
2023/01/31	1	520.00	1	523.00	525.00	0	5,494	0.00%
2023/01/30	41	549.56	41	543.54	539.00	0	5,581	0.00%
2023/01/16	9	520.33	9	528.89	528.00	0	5,654	0.00%
2023/01/13	12	522.67	12	517.75	517.00	0	5,706	0.00%
2023/01/12	21	518.00	21	520.76	516.00	0	5,748	0.00%
2023/01/11	1	525.00	1	515.00	513.00	0	5,809	0.00%
2023/01/10	3	547.33	2	549.00	549.00	1	5,774	0.02%
2023/01/09	11	523.09	12.1	548.99	552.00	-1.1	5,748	-0.02%
2023/01/06	0	0.00	1	495.00	502.00	-1	5,734	-0.02%
2023/01/05	3	505.51	1	496.00	487.00	2	5,835	0.03%
2023/01/04	12	519.50	11	527.00	518.00	1	5,888	0.02%
2023/01/03	10	523.00	11	517.45	522.00	-1	5,933	-0.02%
2022/12/30	3	503.50	2	499.50	497.50	1	5,963	0.02%
2022/12/29	3	483.00	3	484.50	493.50	0	6,004	0.00%
2022/12/28	2	479.50	52	482.32	483.00	-50	6,087	-0.82%
2022/12/27	3	489.00	4	495.38	503.00	-1	6,072	-0.02%
2022/12/23	32	493.91	2	493.50	494.50	30	6,201	0.48%
2022/12/22	21	523.14	1	503.00	503.00	20	6,289	0.32%
2022/12/21	1	522.00	1	513.00	515.00	0	6,368	0.00%
2022/12/20	22	544.27	97	511.54	511.00	-75	6,422	-1.17%
2022/12/19	0	0.00	1	542.00	542.00	-1	6,365	-0.02%
2022/12/15	41	539.76	40	532.80	538.00	1	6,446	0.02%
2022/12/14	4	537.00	5	540.40	544.00	-1	6,370	-0.02%
2022/12/13	16	513.06	1	520.00	510.00	15	6,304	0.24%
2022/12/12	55	518.09	55	509.27	510.00	0	6,302	0.00%
2022/12/09	2	530.00	4	528.00	536.00	-2	6,315	-0.03%
2022/12/07	1	511.01	0	0.00	510.00	1	6,451	0.02%
2022/12/06	0	533.00	0	0.00	529.00	0	6,516	0.00%
2022/12/05	7	534.43	2	538.00	530.00	5	6,556	0.08%
2022/12/02	10	528.00	1	536.00	537.00	9	6,606	0.14%
2022/12/01	47	539.96	1	533.00	531.00	46	6,698	0.69%
2022/11/29	10	524.00	10	534.00	527.00	0	6,966	0.00%
2022/11/28	30	548.00	30	537.33	537.00	0	7,051	0.00%
2022/11/25	3	554.31	2	549.00	538.00	1	7,098	0.01%
2022/11/24	4	556.25	4	567.74	581.00	0	7,073	0.00%
2022/11/23	6	537.33	6	539.00	539.00	0	7,058	0.00%
2022/11/22	7	534.71	9	528.44	527.00	-2	7,123	-0.03%
2022/11/21	3	568.30	3	555.33	552.00	0	7,219	0.00%
2022/11/18	4	550.00	3	554.68	562.00	1	7,268	0.01%
2022/11/17	33	528.73	33	535.58	532.00	0	7,116	0.00%
2022/11/16	4	521.25	4.3	520.22	523.00	-0.3	7,025	0.00%
2022/11/15	6.1	517.16	6	517.17	520.00	0.1	6,980	0.00%
2022/11/14	5.2	501.67	5	514.40	520.00	0.2	6,947	0.00%
2022/11/11	3	479.17	4	486.13	489.50	-1	6,913	-0.01%
2022/11/10	6	431.83	40	429.01	445.00	-34	6,926	-0.49%
2022/11/09	4	421.50	74	419.86	422.50	-70	6,851	-1.02%
2022/11/08	64	423.45	54	414.18	411.50	10	6,930	0.14%
2022/11/07	39	421.54	79	418.28	415.00	-40	6,921	-0.58%
2022/11/04	39	401.35	60.1	406.28	406.50	-21.1	6,847	-0.31%
2022/11/03	48	382.92	48	386.11	387.00	0	6,734	0.00%
2022/11/02	8	377.25	8	381.06	381.00	0	6,690	0.00%
2022/11/01	41.1	374.01	41	376.48	380.00	0.1	6,717	0.00%
2022/10/31	32	371.66	22	374.45	373.00	10	6,735	0.15%
2022/10/28	82	365.73	37	358.91	358.00	45	6,629	0.68%
2022/10/27	17	339.56	18	349.44	361.50	-1	6,457	-0.02%
2022/10/26	8	323.63	8	328.25	335.00	0	6,315	0.00%
2022/10/25	33	332.36	3	334.50	335.00	30	6,187	0.48%
2022/10/24	8	340.56	9	337.94	333.50	-1	6,131	-0.02%
2022/10/21	49	326.71	8	319.94	319.50	41	6,052	0.68%
2022/10/20	3	337.17	2	336.25	337.50	1	5,961	0.02%
2022/10/19	37	343.00	7	342.00	339.00	30	5,876	0.51%
2022/10/18	34	356.13	38	351.75	350.00	-4	5,752	-0.07%
2022/10/17	33	346.64	33	350.77	356.00	0	5,667	0.00%
2022/10/14	10	369.85	9	373.06	370.00	1	5,597	0.02%
2022/10/13	11	358.55	8.6	353.43	352.00	2.4	5,499	0.04%
2022/10/12	3	346.50	3	341.00	344.00	0	5,359	0.00%
2022/10/11	6	392.25	5	372.00	371.50	1	5,257	0.02%
2022/10/07	8	412.13	8	410.50	412.50	0	5,177	0.00%
2022/10/06	3	411.50	3	415.17	420.00	0	5,102	0.00%
2022/10/05	29	410.57	30	401.30	402.00	-1	5,007	-0.02%
2022/10/04	32	393.55	31	395.69	394.00	1	4,884	0.02%
2022/10/03	6	389.92	7	386.43	385.00	-1	4,823	-0.02%
2022/09/30	15	392.27	14	391.64	394.50	1	4,760	0.02%
2022/09/29	29	418.59	29	406.10	402.00	0	4,602	0.00%
2022/09/28	6	406.25	7	393.50	394.50	-1	4,445	-0.02%
2022/09/27	8	398.75	89	404.76	423.00	-81	4,314	-1.88%
2022/09/26	14	396.11	14	401.75	392.50	0	4,198	0.00%
2022/09/23	23	425.80	24	406.33	406.50	-1	4,145	-0.02%
2022/09/22	5	418.60	5	423.40	425.00	0	4,023	0.00%
2022/09/21	1	420.00	1	416.00	416.00	0	3,962	0.00%
2022/09/20	22	411.91	2	419.75	423.50	20	3,923	0.51%
2022/09/19	30	410.95	6	409.08	407.50	24	3,870	0.62%
2022/09/16	27	422.37	8	420.94	419.50	19	3,831	0.50%
2022/09/15	4	424.88	4	415.75	416.50	0	3,744	0.00%
2022/09/14	6	402.42	9	408.94	425.50	-3	3,655	-0.08%
2022/09/13	5	418.60	7	406.43	404.50	-2	3,544	-0.06%
2022/09/12	5	400.20	5	401.50	400.00	0	3,411	0.00%
2022/09/08	6	399.75	2	401.50	400.50	4	3,332	0.12%
2022/09/07	6	393.92	5	389.50	388.50	1	3,223	0.03%
2022/09/06	21	395.57	2	394.00	390.50	19	3,093	0.61%
2022/09/05	10	412.20	62	412.17	403.00	-52	2,970	-1.75%
2022/09/02	9.2	389.25	44	404.15	408.00	-34.8	2,753	-1.26%
2022/09/01	20	374.60	3	370.00	371.00	17	2,593	0.66%
2022/08/31	12.2	373.80	6	382.32	380.00	6.2	2,468	0.25%
2022/08/30	20.2	373.49	2	371.50	371.50	18.2	2,368	0.77%
2022/08/29	7	362.43	7	369.36	375.00	0	2,265	0.00%
2022/08/26	30	368.25	30	359.82	363.00	0	2,129	0.00%
2022/08/25	9	335.83	17	342.68	356.00	-8	1,937	-0.41%
2022/08/24	16	311.63	24	319.50	324.00	-8	1,797	-0.45%
2022/08/23	17	306.91	17	308.03	308.50	0	1,739	0.00%
2022/08/22	29	312.88	5	316.40	311.00	24	1,711	1.40%
2022/08/19	19	326.42	2	330.00	318.00	17	1,672	1.02%
2022/08/18	23	318.09	6	325.33	325.00	17	1,608	1.06%
2022/08/17	3	313.33	3	319.00	324.00	0	1,520	0.00%
2022/08/16	5	309.40	5	308.50	308.50	0	1,454	0.00%
2022/08/15	7	305.43	8	306.13	311.00	-1	1,408	-0.07%
2022/08/12	3	281.00	5	286.90	293.50	-2	1,321	-0.15%
2022/08/11	4	265.63	6	265.75	267.00	-2	1,245	-0.16%
2022/08/10	2	247.75	0	0.00	250.50	2	1,216	0.16%
2022/08/08	8	267.69	8	264.00	261.50	0	1,206	0.00%
2022/08/05	2	257.00	0	0.00	257.50	2	1,151	0.17%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/08/03	2	242.00	2	237.50	238.50	0	1,085	0.00%
2022/08/02	6	242.99	6	239.00	239.00	0	1,092	0.00%
2022/07/29	4	267.13	3	266.00	264.50	1	1,086	0.09%
2022/07/26	0	0.00	1	256.00	256.00	-1	1,104	-0.09%
2022/07/22	6	270.75	5	267.00	267.00	1	1,138	0.09%
2022/07/21	3	265.00	3	265.67	270.00	0	1,143	0.00%
2022/07/20	0	0.00	2	264.50	263.50	-2	1,136	-0.18%
2022/07/18	2	254.00	0	0.00	253.00	2	1,100	0.18%
2022/07/15	1	245.50	1	245.00	247.50	0	1,058	0.00%
2022/07/14	1	228.00	1	237.00	239.50	0	1,052	0.00%
2022/07/13	1	235.50	2	238.00	238.00	-1	1,043	-0.10%
2022/07/12	1	229.00	0	0.00	225.00	1	1,036	0.10%
2022/07/04	1	241.00	1	239.00	239.00	0	1,020	0.00%
2022/07/01	2	250.75	2	237.00	237.00	0	1,016	0.00%
2022/06/28	1	269.00	0	0.00	271.50	1	994	0.10%
2022/06/27	4	274.00	4	277.38	277.00	0	1,004	0.00%
2022/06/24	2	263.00	3	265.00	265.50	-1	993	-0.10%
2022/06/23	2	261.50	2	268.75	257.50	0	987	0.00%
2022/06/22	1	264.50	0	0.00	253.50	1	964	0.10%
2022/06/16	1	314.00	1	297.50	296.00	0	932	0.00%
2022/06/10	0	0.00	0.1	322.50	322.50	-0.1	950	-0.01%
2022/06/08	1.1	332.12	0	0.00	322.50	1.1	959	0.11%
2022/06/02	1	351.00	1	335.00	333.00	0	969	0.00%
2022/06/01	1	357.00	1	347.00	349.00	0	974	0.00%
2022/05/31	0	342.50	0	0.00	343.00	0	957	0.00%
2022/05/30	1	332.00	1	336.50	339.50	0	961	0.00%
2022/05/27	2	329.50	3	326.17	327.00	-1	964	-0.10%
2022/05/26	0	0.00	1	319.50	318.50	-1	970	-0.10%
2022/05/25	3	320.00	1	326.00	324.00	2	979	0.20%
2022/05/20	2	356.00	2	353.25	343.00	0	974	0.00%
2022/05/17	1	340.50	1.2	338.67	343.50	-0.2	903	-0.02%
2022/05/16	1	337.00	1	326.00	323.50	0	891	0.00%
2022/05/13	1	335.00	1	323.50	322.50	0	878	0.00%
2022/05/10	1	321.00	1	326.00	331.50	0	856	0.00%
2022/05/06	1	329.99	0	0.00	330.00	1	874	0.11%
2022/05/05	1	337.00	2	334.25	337.00	-1	888	-0.11%
2022/05/04	1	313.50	1	320.50	326.00	0	903	0.00%
2022/04/28	1	292.00	1	295.00	288.50	0	968	0.00%
2022/04/26	1	308.53	0	0.00	308.50	1	949	0.11%
2022/04/22	1	350.29	1	359.00	350.00	0	958	0.00%
2022/04/12	1	374.00	0	0.00	374.00	1	1,136	0.09%
2022/04/08	2	398.75	1	395.50	395.00	1	1,130	0.09%
2022/04/07	0	0.00	1	401.00	400.00	-1	1,134	-0.09%
2022/03/30	1	417.00	1	427.00	414.00	0	1,185	0.00%
2022/03/29	1	400.50	0	0.00	402.00	1	1,187	0.08%
2022/03/25	0.1	412.00	0	0.00	410.00	0.1	1,200	0.01%
2022/03/24	0.1	409.50	0	0.00	413.50	0.1	1,205	0.01%
2022/03/21	1	417.00	1	410.50	407.50	0	1,251	0.00%
2022/03/18	0	0.00	0.1	405.01	412.00	-0.1	1,274	-0.01%
2022/03/17	1	401.00	2	405.00	407.50	-1	1,288	-0.08%
2022/03/15	0	370.50	0	0.00	366.00	0	1,296	0.00%
2022/03/14	0.1	389.00	0	0.00	393.00	0.1	1,293	0.01%
2022/03/11	0	392.50	0	0.00	396.00	0	1,304	0.00%
2022/03/10	1	395.50	1	401.00	401.00	0	1,314	0.00%
2022/03/09	1	390.50	1	385.50	385.00	0	1,331	0.00%
2022/03/07	1	395.00	0	0.00	390.00	1	1,383	0.07%
2022/03/03	1	438.00	1	430.00	426.00	0	1,434	0.00%
2022/03/01	0	0.00	2	427.25	428.00	-2	1,487	-0.13%
2022/02/25	1	422.00	0	0.00	415.00	1	1,490	0.07%
2022/02/23	1	422.00	0	0.00	420.00	1	1,503	0.07%
2022/02/22	0	0.00	1	420.00	416.00	-1	1,545	-0.06%
2022/02/17	1	444.00	1	430.00	433.00	0	1,722	0.00%
2022/02/16	1	438.50	1	439.00	438.50	0	1,751	0.00%
2022/02/10	1	445.00	35	445.39	445.00	-34	1,810	-1.88%
2022/02/09	8	439.63	1	447.50	448.00	7	1,808	0.39%
2022/02/08	1	427.00	1	436.50	436.50	0	1,799	0.00%
2022/02/07	10	407.00	10	412.75	414.00	0	1,797	0.00%
2022/01/26	5	413.80	6	414.17	415.00	-1	1,801	-0.06%
2022/01/25	11	423.14	1	405.50	401.00	10	1,802	0.55%
2022/01/24	11	411.73	6	423.75	430.00	5	1,780	0.28%
2022/01/21	13	437.00	1	436.00	420.50	12	1,829	0.66%
2022/01/19	1	434.00	1	437.00	430.50	0	1,892	0.00%
2022/01/18	1	445.00	1	450.50	445.00	0	1,913	0.00%
2022/01/17	1	432.50	0	0.00	442.00	1	1,929	0.05%
2022/01/13	0	0.00	1	424.00	428.50	-1	2,024	-0.05%
2022/01/12	6	441.75	5	423.00	420.50	1	2,024	0.05%
2022/01/07	0	0.00	1	470.00	465.00	-1	2,107	-0.05%
2022/01/05	1	518.00	1	516.00	515.00	0	2,159	0.00%
2022/01/03	1	541.00	1	527.00	527.00	0	2,245	0.00%
2021/12/30	1	535.00	2	537.00	536.00	-1	2,266	-0.04%
2021/12/29	2	539.50	2	545.00	544.00	0	2,288	0.00%
2021/12/28	1	546.00	1	535.00	535.00	0	2,308	0.00%
2021/12/27	1	537.00	1	538.00	545.00	0	2,333	0.00%
2021/12/24	1	541.00	1	535.00	535.00	0	2,346	0.00%
2021/12/23	1	537.00	3	540.00	533.00	-2	2,355	-0.08%
2021/12/22	1	528.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	1	534.00	1	532.00	532.00	0	2,386	0.00%
2021/12/20	1	522.00	1	514.00	514.00	0	2,395	0.00%
2021/12/17	1	519.00	1	524.00	524.00	0	2,405	0.00%
2021/12/16	1	528.00	1	531.00	530.00	0	2,427	0.00%
2021/12/15	2	508.00	1	510.00	521.00	1	2,415	0.04%
2021/12/14	1	507.00	2	500.00	498.00	-1	2,408	-0.04%
2021/12/13	2	516.00	0	0.00	505.00	2	2,397	0.08%
2021/12/10	2	534.50	3	533.67	535.00	-1	2,386	-0.04%
2021/12/09	2	535.00	3	526.00	524.00	-1	2,404	-0.04%
2021/12/08	2	546.50	1	542.00	540.00	1	2,400	0.04%
2021/12/07	0	0.00	1	554.00	546.00	-1	2,409	-0.04%
2021/12/06	1	560.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	2	574.00	2	564.00	566.00	0	2,434	0.00%
2021/12/02	1	575.00	1	568.00	561.00	0	2,428	0.00%
2021/12/01	1	557.00	1	568.00	582.00	0	2,427	0.00%
2021/11/30	11	558.82	29	548.21	553.00	-18	2,427	-0.74%
2021/11/29	2	527.00	2	536.00	537.00	0	2,400	0.00%
2021/11/26	8	552.00	11	546.00	544.00	-3	2,380	-0.13%
2021/11/25	8	572.00	0	0.00	567.00	8	2,358	0.34%
2021/11/24	8	569.00	1	580.00	580.00	7	2,319	0.30%
2021/11/23	7	584.00	5	577.20	577.00	2	2,306	0.09%
2021/11/22	1	616.00	1	603.00	603.00	0	2,292	0.00%
2021/11/19	4	621.00	4	607.50	615.00	0	2,291	0.00%
2021/11/18	12	613.08	11	613.00	609.00	1	2,249	0.04%
2021/11/17	6	606.00	6	584.00	583.00	0	2,178	0.00%
2021/11/16	2	583.00	1	560.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	2.1	580.00	580.00	-2.1	2,093	-0.10%
2021/11/12	1	531.00	1	534.00	528.00	0	2,084	0.00%
2021/11/11	1	522.00	0	0.00	515.00	1	2,073	0.05%
2021/11/08	1	525.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	1	518.00	1	522.00	524.00	0	2,027	0.00%
2021/11/04	2	513.00	2	512.50	515.00	0	2,023	0.00%
2021/11/03	0	0.00	4	504.00	511.00	-4	2,016	-0.20%
2021/11/02	2	508.50	1	505.00	505.00	1	1,995	0.05%
2021/11/01	3	522.33	3	521.33	521.00	0	1,960	0.00%
2021/10/29	10	519.90	3	527.33	504.00	7	1,929	0.36%
2021/10/28	1	549.00	7	539.86	552.00	-6	1,859	-0.32%
2021/10/27	1	496.00	0	0.00	502.00	1	1,791	0.06%
2021/10/26	1	498.00	1	498.00	498.00	0	1,786	0.00%
2021/10/25	0	0.00	1	490.00	490.00	-1	1,778	-0.06%
2021/10/21	4	479.13	4	483.88	480.00	0	1,767	0.00%
2021/10/20	1	451.50	0	0.00	455.00	1	1,718	0.06%
2021/10/19	1	442.50	2	452.75	456.50	-1	1,729	-0.06%
2021/10/18	1	443.50	0	0.00	444.00	1	1,744	0.06%
2021/10/15	6	465.00	0	0.00	442.50	6	1,712	0.35%
2021/10/14	2	436.00	4	441.25	447.50	-2	1,614	-0.12%
2021/10/12	8	419.44	5	422.80	428.50	3	1,606	0.19%
2021/10/08	0	0.00	3	422.00	425.00	-3	1,605	-0.19%
2021/10/07	0	0.00	5	372.00	386.50	-5	1,572	-0.32%
2021/10/06	11	364.05	10	374.00	351.50	1	1,585	0.06%
2021/10/05	0	0.00	1	360.00	370.50	-1	1,585	-0.06%
2021/10/04	2	394.75	0	408.50	375.50	2	1,566	0.13%
2021/09/30	1	387.00	1	393.00	398.00	0	1,510	0.00%
2021/09/27	1	430.25	0	0.00	428.50	1	1,459	0.07%
2021/09/24	1	450.50	1	438.50	438.00	0	1,440	0.00%
2021/09/22	1	463.00	1	456.50	456.50	0	1,409	0.00%
2021/09/17	1	466.00	1	464.50	464.50	0	1,412	0.00%
2021/09/15	1	465.00	1	457.50	457.50	0	1,414	0.00%
2021/09/14	0	0.00	3	483.00	473.00	-3	1,430	-0.21%
2021/09/13	1	458.00	1	457.50	457.50	0	1,435	0.00%
2021/09/10	3	459.83	0	0.00	457.50	3	1,449	0.21%
2021/09/08	2	501.50	3	493.33	488.00	-1	1,470	-0.07%
2021/09/06	1	512.00	2	512.00	508.00	-1	1,564	-0.06%
2021/09/03	4	491.00	4	505.00	518.00	0	1,583	0.00%
2021/09/02	1	498.00	1	510.00	491.00	0	1,558	0.00%
2021/09/01	5	503.70	3	503.17	505.00	2	1,557	0.13%
2021/08/31	0	0.00	1	496.50	492.50	-1	1,548	-0.06%
2021/08/25	0	0.00	1	488.00	502.00	-1	1,581	-0.06%
2021/08/23	1	482.00	0	0.00	484.00	1	1,622	0.06%
2021/08/20	2	459.00	2	463.25	463.50	0	1,642	0.00%
2021/08/18	1	461.00	2	466.75	484.50	-1	1,716	-0.06%
2021/08/17	1	470.05	0	0.00	460.00	1	1,736	0.06%
2021/08/13	1	515.00	1	522.00	519.00	0	1,772	0.00%
2021/08/09	1	530.00	0	0.00	518.00	1	1,881	0.05%
2021/08/04	1	575.00	0	0.00	572.00	1	2,019	0.05%
2021/08/02	2	578.50	1	588.00	588.00	1	2,078	0.05%
2021/07/30	1	589.00	1	585.00	572.00	0	2,105	0.00%
2021/07/29	1	570.00	1	590.00	590.00	0	2,126	0.00%
2021/07/28	1	583.00	1	579.00	560.00	0	2,140	0.00%
2021/07/26	0	0.00	1	620.00	627.00	-1	2,131	-0.05%
2021/07/22	0	0.00	1	564.00	558.00	-1	2,176	-0.05%
2021/07/20	1	530.00	0	0.00	528.00	1	2,168	0.05%
2021/07/19	1	553.00	2	547.00	547.00	-1	2,197	-0.05%
2021/07/16	2	556.03	1	562.84	557.00	1	2,212	0.05%
2021/07/15	1	529.14	1	555.00	555.00	0	2,162	0.00%
2021/07/14	1	505.00	1	513.00	505.00	0	2,151	0.00%
2021/07/13	1	531.00	1	507.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	2	517.00	527.00	-2	2,196	-0.09%
2021/07/09	1	489.93	0	494.50	479.50	1	2,210	0.05%
2021/07/08	2	498.75	1	496.00	496.00	1	2,249	0.04%
2021/07/06	1	517.00	1	502.00	500.00	0	2,323	0.00%
2021/07/05	0	521.00	2	519.50	517.00	-2	2,367	-0.08%
2021/07/02	1	495.00	1	506.00	508.00	0	2,375	0.00%
2021/06/30	1	501.00	1	504.00	504.00	0	2,451	0.00%
2021/06/29	3	504.33	1	497.00	497.00	2	2,527	0.08%
2021/06/28	0	0.00	2	512.00	509.00	-2	2,555	-0.08%
2021/06/25	3	504.67	1	497.00	497.00	2	2,558	0.08%
2021/06/24	1	504.00	1	507.00	507.00	0	2,561	0.00%
2021/06/23	2	506.50	1	517.00	512.00	1	2,569	0.04%
2021/06/22	1	543.00	1	503.00	496.00	0	2,560	0.00%
2021/06/21	1	531.00	3	544.00	534.00	-2	2,523	-0.08%
2021/06/18	2	562.00	2	541.50	541.00	0	2,502	0.00%
2021/06/17	5	550.00	3	557.67	551.00	2	2,473	0.08%
2021/06/16	0	0.00	2	550.50	531.00	-2	2,439	-0.08%
2021/06/15	2	526.00	1.1	532.27	545.00	0.9	2,386	0.04%
2021/06/11	1	471.00	3	480.00	496.00	-2	2,357	-0.08%
2021/06/10	2	467.50	0	0.00	452.00	2	2,361	0.08%
2021/06/09	0	0.00	1	455.00	448.00	-1	2,379	-0.04%
2021/06/02	1	451.50	1	448.00	448.50	0	2,714	0.00%
2021/06/01	1	469.00	1	448.00	445.00	0	2,783	0.00%
2021/05/31	1	440.00	1	458.00	456.00	0	2,852	0.00%
2021/05/28	2	453.50	1	448.00	438.00	1	2,935	0.03%
2021/05/26	1	430.00	5	438.40	440.00	-4	3,042	-0.13%
2021/05/25	5	418.30	1	425.50	420.00	4	3,094	0.13%
2021/05/19	6	383.58	4	385.63	376.00	2	3,381	0.06%
2021/05/14	0	0.00	1	372.50	364.00	-1	3,581	-0.03%
2021/05/13	1	376.00	1	366.00	366.00	0	3,637	0.00%
2021/05/12	3	357.67	2	349.50	362.00	1	3,839	0.03%
2021/05/11	0	0.00	1	373.00	354.00	-1	3,920	-0.03%
2021/05/07	1	415.50	2	388.00	415.50	-1	4,056	-0.02%
2021/05/06	0	0.00	1	386.50	380.00	-1	4,150	-0.02%
2021/05/04	0	413.33	1	406.00	405.00	-1	4,324	-0.02%
2021/05/03	4	459.92	4.1	483.00	449.50	-0.1	4,465	0.00%
2021/04/29	4.1	498.29	3	510.00	499.00	1.1	4,597	0.02%
2021/04/26	0	0.00	0	498.00	479.50	0	4,657	0.00%
2021/04/21	0	0.00	1	498.00	505.00	-1	4,747	-0.02%
2021/04/19	0	0.00	0	493.00	490.00	0	4,866	0.00%
2021/04/16	0.1	536.00	1	536.00	531.00	-1	4,884	-0.02%
2021/04/15	1	537.00	0	0.00	553.00	1	4,983	0.02%
2021/04/14	0	0.00	3.2	526.98	530.00	-3.2	5,123	-0.06%
2021/04/13	1	560.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	1	584.00	0	0.00	551.00	1	5,289	0.02%
2021/04/09	0	0.00	6	593.83	585.00	-6	5,373	-0.11%
2021/04/08	1	612.00	0	0.00	618.00	1	5,531	0.02%
2021/04/06	1	635.00	1	612.00	617.00	0	5,641	0.00%
2021/04/01	3	615.67	2	625.00	607.00	1	5,680	0.02%
2021/03/31	0.1	577.00	0	0.00	578.00	0.1	5,705	0.00%
2021/03/29	1	560.00	1	576.00	566.00	0	5,713	0.00%
2021/03/26	0.1	565.00	1	580.00	580.00	-1	5,762	-0.02%
2021/03/25	1	531.00	0	0.00	530.00	1	5,791	0.02%
2021/03/24	1	507.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0	0.00	1	485.50	494.00	-1	5,998	-0.02%
2021/03/19	1	507.00	0	0.00	507.00	1	6,150	0.02%
2021/03/17	0	0.00	2.1	488.89	499.00	-2.1	6,357	-0.03%
2021/03/16	0.1	480.00	2	488.75	481.00	-2	6,426	-0.03%
2021/03/15	2	480.50	0	0.00	477.00	2	6,384	0.03%
2021/03/12	1.2	480.37	1	483.00	482.50	0.2	6,356	0.00%
2021/03/11	6	475.25	5	481.10	477.00	1	6,297	0.02%
2021/03/10	3	458.00	4	459.75	458.00	-1	6,199	-0.02%
2021/03/09	2	452.25	4	445.88	451.00	-2	6,157	-0.03%
2021/03/08	2	463.00	0	0.00	452.50	2	6,090	0.03%
2021/03/05	1	454.00	2	455.75	465.00	-1	6,006	-0.02%
2021/03/04	3	461.67	2	468.75	451.00	1	5,930	0.02%
2021/03/03	8	466.50	3	454.00	480.00	5	5,837	0.09%
2021/03/02	1	514.97	4	475.38	457.00	-3	5,747	-0.05%
2021/02/25	3	498.00	8	500.82	495.00	-5	5,662	-0.09%
2021/02/24	4	492.63	8	496.50	480.00	-4	5,576	-0.07%
2021/02/23	7	467.57	0	0.00	479.00	7	5,658	0.12%
2021/02/22	5	465.00	3	467.33	474.00	2	5,774	0.03%
2021/02/19	2	442.50	1	438.50	441.00	1	5,833	0.02%
2021/02/18	2	430.00	5	440.40	447.00	-3	5,921	-0.05%
2021/02/17	5	416.20	1	411.00	412.00	4	5,911	0.07%
2021/02/05	1	419.50	7.1	415.85	406.00	-6.1	5,894	-0.10%
2021/02/04	4	408.00	3	419.33	402.50	1	5,840	0.02%
2021/02/03	2	425.50	9	435.72	419.00	-7	5,764	-0.12%
2021/02/02	3	404.33	1	421.00	426.50	2	5,545	0.04%
2021/02/01	2	405.50	7	403.00	388.00	-5	5,421	-0.09%
2021/01/29	0	0.00	1	415.00	396.00	-1	5,370	-0.02%
2021/01/28	7	407.14	0	0.00	398.00	7	5,280	0.13%
2021/01/27	8	400.69	10	390.80	412.00	-2	5,162	-0.04%
2021/01/26	3	401.33	6	413.67	382.00	-3	5,069	-0.06%
2021/01/25	11	410.27	4	411.88	410.00	7	4,929	0.14%
2021/01/22	3	374.83	9	388.67	393.00	-6	4,753	-0.13%
2021/01/21	2.1	348.64	3	350.67	357.50	-0.9	4,590	-0.02%
2021/01/20	10	349.00	1	344.00	340.00	9	4,543	0.20%
2021/01/19	4	344.50	2	342.25	341.00	2	4,462	0.04%
2021/01/15	1	380.00	3.2	356.92	351.00	-2.2	4,417	-0.05%
2021/01/14	2	367.50	0	0.00	369.00	2	4,348	0.05%
2021/01/13	1.2	377.92	1	366.00	363.50	0.2	4,311	0.00%
2021/01/12	1	353.50	6	360.17	359.00	-5	4,208	-0.12%
2021/01/11	1	369.00	0	0.00	366.00	1	4,163	0.02%
2021/01/08	9.1	370.69	4	365.63	360.00	5.1	4,151	0.12%
2021/01/07	1	352.00	2	362.75	374.50	-1	4,160	-0.02%
2021/01/06	5	352.10	8	351.50	340.50	-3	4,013	-0.07%
2021/01/05	1	361.50	0	0.00	364.50	1	3,931	0.03%
2021/01/04	2	348.53	2	352.75	352.50	0	3,893	0.00%
2020/12/31	2.1	331.62	2	333.00	334.00	0.1	3,866	0.00%
2020/12/30	0	0.00	1	297.00	312.00	-1	3,713	-0.03%
2020/12/29	3	286.33	2	287.75	284.00	1	3,747	0.03%
2020/12/28	1	288.00	0	0.00	285.00	1	3,733	0.03%
2020/12/25	5	282.40	6	287.92	293.50	-1	3,657	-0.03%
2020/12/23	1	272.50	0	0.00	273.50	1	3,593	0.03%
2020/12/22	0	0.00	4	284.75	269.50	-4	3,659	-0.11%
2020/12/18	6	286.33	2.1	288.31	281.00	3.9	3,795	0.10%
2020/12/17	0.1	250.00	2	250.50	274.50	-1.9	3,674	-0.05%
2020/12/16	2	267.50	2	266.25	264.00	0	3,617	0.00%
2020/12/15	1	263.50	0	0.00	258.00	1	3,584	0.03%
2020/12/14	4	297.38	2	294.00	284.00	2	3,535	0.06%
2020/12/11	0	0.00	2	313.25	315.50	-2	3,564	-0.06%
2020/12/10	3	295.00	1	287.00	287.00	2	3,530	0.06%
2020/12/08	0	0.00	1	282.50	305.00	-1	3,449	-0.03%
2020/12/04	1	274.00	1	284.00	274.00	0	3,433	0.00%
2020/11/26	0	0.00	2	271.00	286.00	-2	3,405	-0.06%
2020/11/25	0	0.00	1	290.00	284.50	-1	3,378	-0.03%
2020/11/24	1	312.00	0	0.00	316.00	1	3,341	0.03%
2020/11/23	1	276.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	4	257.50	6	260.17	261.50	-2	3,262	-0.06%
2020/11/19	4	232.88	6	231.42	240.50	-2	3,046	-0.07%
2020/11/18	3	209.50	4	209.13	219.00	-1	2,857	-0.04%
2020/11/17	4	197.13	2	202.50	199.50	2	2,705	0.07%
2020/11/16	1	182.00	5.2	182.81	188.00	-4.2	2,565	-0.16%
2020/11/13	3	171.00	0	0.00	171.00	3	2,462	0.12%
2020/11/10	1	163.00	0	0.00	160.50	1	2,372	0.04%
2020/11/09	3	163.83	3	163.33	164.00	0	2,354	0.00%
2020/11/06	0	0.00	3	160.83	161.00	-3	2,327	-0.13%
2020/11/05	0	0.00	6	157.42	156.00	-6	2,277	-0.26%
2020/11/04	0	0.00	3	154.50	152.50	-3	2,275	-0.13%
2020/11/03	1	156.50	9	157.50	155.50	-8	2,273	-0.35%
2020/11/02	0	0.00	1	150.50	151.00	-1	2,276	-0.04%
2020/10/30	3	153.33	1	151.50	151.50	2	2,343	0.09%
2020/10/29	4	153.38	3	155.00	155.00	1	2,368	0.04%
2020/10/26	3	160.00	5	159.00	153.50	-2	2,353	-0.08%
2020/10/23	1	163.50	1	162.50	161.00	0	2,341	0.00%
2020/10/22	1	160.00	0	0.00	163.50	1	2,357	0.04%
2020/10/21	0	0.00	1	166.50	163.00	-1	2,352	-0.04%
2020/10/20	2	162.00	0	0.00	165.00	2	2,371	0.08%
2020/10/19	3	161.00	1	162.50	163.00	2	2,389	0.08%
2020/10/16	1	168.00	6	166.42	161.00	-5	2,414	-0.21%
2020/10/15	10	174.25	16	173.66	173.00	-6	2,377	-0.25%
2020/10/14	0	0.00	1	167.00	166.50	-1	2,242	-0.04%
2020/10/13	2	168.75	3	165.50	168.00	-1	2,245	-0.04%
2020/10/12	2	165.25	0	0.00	163.00	2	2,176	0.09%
2020/10/08	5	166.00	0	0.00	165.00	5	2,179	0.23%
2020/10/07	1	163.00	2	163.25	164.00	-1	2,103	-0.05%
2020/10/06	0	0.00	9	161.33	163.00	-9	2,091	-0.43%
2020/10/05	1	153.00	0	0.00	154.50	1	1,987	0.05%
2020/09/30	2	149.75	2	145.50	149.50	0	1,973	0.00%
2020/09/28	4	147.25	2	147.00	147.50	2	2,058	0.10%
2020/09/25	5	150.30	4	147.88	148.00	1	2,103	0.05%
2020/09/24	2	156.50	1	154.00	158.50	1	2,134	0.05%
2020/09/23	10	155.70	21	159.64	155.50	-11	2,255	-0.49%
2020/09/22	0	0.00	1	146.50	146.50	-1	2,192	-0.05%
2020/09/21	0	0.00	4	153.00	153.00	-4	2,191	-0.18%
2020/09/18	1	152.50	3	152.17	156.50	-2	2,209	-0.09%
2020/09/17	4	152.88	3	152.50	152.50	1	2,316	0.04%
2020/09/16	12	148.67	12	149.21	151.00	0	2,413	0.00%
2020/09/15	7	146.00	5.2	148.74	143.50	1.9	2,347	0.08%
2020/09/14	0	0.00	11	135.50	137.50	-11	2,255	-0.49%
2020/09/07	3	130.00	3	124.00	124.00	0	2,255	0.00%
2020/09/02	0	0.00	1	133.00	134.00	-1	2,279	-0.04%
2020/09/01	5	130.00	1	131.50	131.50	4	2,337	0.17%
2020/08/28	0	0.00	2	129.00	131.00	-2	2,360	-0.08%
2020/08/27	1	130.00	0	0.00	129.50	1	2,387	0.04%
2020/08/24	3	129.33	1	128.50	131.00	2	2,460	0.08%
2020/08/21	1	121.00	3	123.00	125.50	-2	2,478	-0.08%
2020/08/20	6	117.75	0	0.00	118.50	6	2,474	0.24%
2020/08/19	4	133.00	0	0.00	130.50	4	2,521	0.16%
2020/08/18	1	135.00	1	136.50	137.00	0	2,513	0.00%
2020/08/17	1	145.50	2	145.50	147.00	-1	2,496	-0.04%
2020/08/14	2	142.75	3	142.83	143.00	-1	2,516	-0.04%
2020/08/13	8	141.88	1	141.00	141.00	7	2,559	0.27%
2020/08/12	0	0.00	3	143.17	144.00	-3	2,648	-0.11%
2020/08/11	2	142.50	0	0.00	143.00	2	2,663	0.08%
2020/08/07	6	150.08	4	148.00	148.00	2	2,650	0.08%
2020/08/06	7	152.36	2	152.75	151.50	5	2,640	0.19%
2020/08/05	1	153.00	2	154.75	156.50	-1	2,620	-0.04%
2020/08/04	4	147.38	5	151.30	151.50	-1	2,551	-0.04%
2020/07/31	2	145.00	1	144.50	145.00	1	2,534	0.04%
2020/07/30	3	146.17	2	144.25	147.00	1	2,529	0.04%
2020/07/29	0	0.00	4	140.00	142.50	-4	2,519	-0.16%
2020/07/28	2	143.00	1	139.50	138.00	1	2,517	0.04%
2020/07/27	1	143.50	0	0.00	139.50	1	2,520	0.04%
2020/07/24	1	151.00	1	143.50	143.50	0	2,526	0.00%
2020/07/23	1	148.00	1	147.00	147.00	0	2,487	0.00%
2020/07/22	2	151.00	2	150.75	151.00	0	2,461	0.00%
2020/07/21	1	143.00	2	146.00	146.00	-1	2,410	-0.04%
2020/07/20	0	0.00	1	137.00	138.50	-1	2,387	-0.04%
2020/07/17	8	145.13	2	144.50	142.50	6	2,376	0.25%
2020/07/16	3	145.83	3	143.50	144.50	0	2,339	0.00%
2020/07/15	5	144.50	0	0.00	142.00	5	2,307	0.22%
2020/07/14	0	0.00	1	153.50	146.50	-1	2,275	-0.04%
2020/07/13	2	152.75	19	153.13	151.50	-17	2,239	-0.76%
2020/07/10	2	166.50	8	158.63	158.00	-6	2,195	-0.27%
2020/07/09	1	168.00	8	168.00	164.00	-7	2,164	-0.32%
2020/07/08	3	166.00	3	166.83	163.00	0	2,128	0.00%
2020/07/07	0	0.00	5	161.20	161.00	-5	2,066	-0.24%
2020/07/06	11	169.27	7	172.43	169.50	4	1,994	0.20%
2020/07/03	9	166.28	4	168.38	167.50	5	1,917	0.26%
2020/07/02	36	153.42	22	159.57	159.00	14	1,784	0.78%
2020/07/01	2	139.25	18	146.69	148.50	-16	1,554	-1.03%
2020/06/30	8	131.75	0	0.00	135.00	8	1,472	0.54%
2020/06/29	12	135.04	10	134.20	132.50	2	1,449	0.14%
2020/06/24	5	137.50	7	139.14	139.50	-2	1,403	-0.14%
2020/06/23	9	134.50	16	136.34	134.00	-7	1,274	-0.55%
2020/06/22	5	128.20	15	128.53	130.00	-10	1,125	-0.89%
2020/06/19	1	122.00	2	122.75	121.50	-1	1,061	-0.09%
2020/06/18	1	120.50	0	0.00	121.00	1	1,060	0.09%
2020/06/17	6	120.92	2	120.75	119.50	4	1,061	0.38%
2020/06/16	1	122.00	0	0.00	122.00	1	1,065	0.09%
2020/06/12	0	0.00	1	118.00	121.00	-1	1,078	-0.09%
2020/06/11	2	123.00	2	123.50	122.00	0	1,075	0.00%
2020/06/10	1	128.50	1	127.00	127.00	0	1,065	0.00%
2020/06/09	1	129.50	1	128.00	128.00	0	1,076	0.00%
2020/06/08	7	132.50	3	132.33	130.00	4	1,087	0.37%
2020/06/05	1	127.00	2	129.00	129.00	-1	1,033	-0.10%
2020/06/04	5	126.80	3	127.50	127.00	2	1,035	0.19%
2020/06/03	0	0.00	1	132.00	129.50	-1	1,022	-0.10%
2020/06/02	3	129.67	1	127.50	127.50	2	991	0.20%
2020/06/01	3	126.00	1	130.00	130.50	2	960	0.21%
2020/05/29	1	125.00	0	0.00	123.50	1	920	0.11%
2020/05/28	10	125.55	10	126.65	123.50	0	914	0.00%
2020/05/27	5	126.50	5	127.20	126.50	0	886	0.00%
2020/05/26	8	126.81	24	131.06	128.50	-16	877	-1.82%
2020/05/25	5	119.30	1	119.50	120.00	4	805	0.50%
2020/05/22	6	116.42	6	117.83	116.00	0	801	0.00%
2020/05/21	0	0.00	1	122.00	120.00	-1	786	-0.13%
2020/05/20	3	119.33	6	119.50	120.00	-3	756	-0.40%
2020/05/19	2	117.75	5	117.40	116.00	-3	711	-0.42%
2020/05/18	0	0.00	4	109.75	111.50	-4	617	-0.65%
2020/05/15	4	101.50	2	100.00	101.50	2	614	0.33%
2020/05/07	3	107.17	3	108.83	107.50	0	622	0.00%
2020/05/06	1	104.00	0	0.00	106.00	1	622	0.16%
2020/05/05	3	107.33	7	104.14	104.00	-4	629	-0.64%
2020/05/04	0	0.00	4	104.00	106.00	-4	645	-0.62%
2020/04/30	5	107.40	6	107.42	106.00	-1	677	-0.15%
2020/04/29	9	103.78	39	102.58	104.50	-30	669	-4.48%
2020/04/28	7	95.64	7	95.17	95.40	0	661	0.00%
2020/04/27	7	94.89	5	94.90	94.70	2	677	0.30%
2020/04/23	1	92.30	0	0.00	92.40	1	708	0.14%
2020/04/22	0	0.00	1	91.80	92.00	-1	738	-0.14%
2020/04/21	13	91.98	0	0.00	90.10	13	740	1.75%
2020/04/20	0	0.00	0.1	94.40	94.00	-0.1	745	-0.01%
2020/04/17	6	95.55	5	97.50	93.90	1	750	0.13%
2020/04/15	2	94.70	0	0.00	93.00	2	756	0.26%
2020/04/14	3	92.80	0	0.00	92.40	3	759	0.39%
2020/04/13	0	0.00	1	91.20	89.00	-1	765	-0.13%
2020/04/09	2	92.10	4	91.60	91.50	-2	795	-0.25%
2020/04/08	0	0.00	2	91.20	92.00	-2	799	-0.25%
2020/04/07	2	89.75	0	0.00	90.00	2	825	0.24%
2020/04/06	2	84.10	3	84.80	84.90	-1	823	-0.12%
2020/03/31	4	82.40	4	83.50	82.40	0	865	0.00%
2020/03/30	0	0.00	1	80.80	81.80	-1	868	-0.12%
2020/03/27	1	82.40	0	0.00	81.80	1	866	0.12%
2020/03/26	0	0.00	1	79.50	81.50	-1	867	-0.12%
2020/03/25	1	80.80	1	81.50	80.80	0	877	0.00%
2020/03/24	1	77.50	0	0.00	77.00	1	879	0.11%
2020/03/20	1	72.60	2	71.90	72.70	-1	935	-0.11%
2020/03/19	2	69.20	17	66.96	66.10	-15	938	-1.60%
2020/03/18	2	76.30	4	75.10	73.40	-2	970	-0.21%
2020/03/17	4	75.60	5	77.02	77.20	-1	1,024	-0.10%
2020/03/16	0	0.00	10	78.20	77.00	-10	1,018	-0.98%
2020/03/13	4	83.20	6	83.28	85.40	-2	1,017	-0.20%
2020/03/12	18	93.42	2	93.00	92.30	16	1,031	1.55%
2020/03/11	1	106.00	3	103.33	102.50	-2	1,043	-0.19%
2020/03/10	2	97.35	3	98.40	100.50	-1	1,042	-0.10%
2020/03/09	8	102.00	1	105.00	100.50	7	1,128	0.62%
2020/03/06	1	106.50	0	0.00	105.50	1	1,178	0.08%
2020/03/05	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2020/03/03	1	106.00	0	0.00	107.00	1	1,175	0.09%
2020/02/27	3	109.67	0	0.00	106.50	3	1,162	0.26%
2020/02/26	5	114.00	2	113.00	113.00	3	1,148	0.26%
2020/02/25	1	112.50	0	0.00	114.00	1	1,139	0.09%
2020/02/24	2	114.00	0	0.00	114.00	2	1,129	0.18%
2020/02/21	2	116.50	0	0.00	116.50	2	1,128	0.18%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/18	8	118.44	1	116.50	116.50	7	1,127	0.62%
2020/02/17	3	120.00	2	120.00	120.00	1	1,113	0.09%
2020/02/13	0	0.00	3	119.50	119.50	-3	1,112	-0.27%
2020/02/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2020/02/07	4	120.00	4	118.63	117.50	0	1,140	0.00%
2020/02/06	1	120.00	3	120.00	121.00	-2	1,127	-0.18%
2020/02/05	5	118.40	3	118.00	118.00	2	1,118	0.18%
2020/02/04	5	119.30	5	120.80	120.00	0	1,102	0.00%
2020/02/03	11	115.36	5	117.20	117.00	6	1,075	0.56%
2020/01/31	11	117.05	6	119.25	119.50	5	1,063	0.47%
2020/01/30	9	120.78	0	0.00	120.50	9	1,102	0.82%
2020/01/20	4	134.50	9.1	133.51	133.50	-5.1	1,102	-0.46%
2020/01/17	2	133.50	10	134.30	135.00	-8	1,159	-0.69%
2020/01/16	0	0.00	8.1	134.99	134.00	-8.1	1,144	-0.70%
2020/01/15	0	0.00	2	131.50	131.00	-2	1,125	-0.18%
2020/01/14	3	129.67	8	130.75	131.00	-5	1,125	-0.44%
2020/01/09	3	126.67	0	0.00	128.00	3	1,133	0.26%
2020/01/07	7	127.57	4	126.00	126.00	3	1,168	0.26%
2020/01/03	10	132.35	4	130.63	129.00	6	1,205	0.50%
2020/01/02	0	0.00	1	133.50	133.50	-1	1,181	-0.08%
2019/12/31	1	135.00	2	134.50	132.00	-1	1,197	-0.08%
2019/12/30	2	130.50	6	131.25	132.00	-4	1,195	-0.33%
2019/12/27	6	133.17	2	132.00	132.00	4	1,189	0.34%
2019/12/26	1	132.50	5	131.00	131.00	-4	1,170	-0.34%
2019/12/25	11	128.00	6	129.17	129.50	5	1,151	0.43%
2019/12/24	4	129.00	2	128.25	128.00	2	1,149	0.17%
2019/12/23	6	130.50	1	128.00	128.50	5	1,150	0.43%
2019/12/20	2	130.75	1	132.00	130.50	1	1,144	0.09%
2019/12/18	3	135.50	5	135.00	131.00	-2	1,134	-0.18%
2019/12/17	1	131.00	5	132.30	132.50	-4	1,099	-0.36%
2019/12/16	1	126.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	3	129.33	7	128.86	127.00	-4	1,064	-0.38%
2019/12/12	1	129.00	20	131.80	132.00	-19	1,024	-1.85%
2019/12/10	2	127.50	0	0.00	127.00	2	994	0.20%
2019/12/09	1	128.50	6	130.25	127.50	-5	999	-0.50%
2019/12/06	3	127.17	4	127.38	127.50	-1	979	-0.10%
2019/12/05	3	124.67	2	125.00	123.50	1	949	0.11%
2019/12/04	8	126.38	5	125.80	124.00	3	943	0.32%
2019/12/03	2	123.25	15	126.73	127.50	-13	859	-1.51%
2019/12/02	5	114.40	2	116.00	116.00	3	817	0.37%
2019/11/28	1	118.50	0	0.00	118.50	1	834	0.12%
2019/11/26	3	116.50	3	117.00	117.00	0	902	0.00%
2019/11/20	2	114.50	0	0.00	114.50	2	971	0.21%
2019/11/18	0	0.00	2	116.50	116.50	-2	990	-0.20%
2019/11/14	2	116.00	0	0.00	115.00	2	1,011	0.20%
2019/11/13	6	115.00	0	0.00	117.00	6	1,013	0.59%
2019/11/11	4	115.38	1	116.50	114.50	3	1,035	0.29%
2019/11/08	5	118.90	4	120.13	120.00	1	1,032	0.10%
2019/11/07	2	119.00	0	0.00	119.00	2	1,047	0.19%
2019/11/06	10	125.50	4	125.50	125.50	6	1,036	0.58%
2019/11/05	3	126.50	1	126.00	126.00	2	1,045	0.19%
2019/11/01	0	0.00	2	125.50	127.00	-2	1,068	-0.19%
2019/10/31	6	128.00	15	126.00	126.00	-9	1,078	-0.83%
2019/10/30	1	129.50	1	130.00	129.50	0	1,082	0.00%
2019/10/29	6	131.08	14	129.82	129.50	-8	1,080	-0.74%
2019/10/28	5	126.50	11	127.55	129.00	-6	1,053	-0.57%
2019/10/25	12	129.58	9	129.89	127.00	3	1,051	0.29%
2019/10/24	1	123.00	4	124.63	125.00	-3	1,015	-0.30%
2019/10/23	3	125.00	5	124.70	123.50	-2	1,112	-0.18%
2019/10/22	3	126.00	0	0.00	125.50	3	1,119	0.27%
2019/10/21	3	124.67	0	0.00	125.00	3	1,134	0.26%
2019/10/18	1	126.50	0	0.00	126.00	1	1,178	0.08%
2019/10/17	1	124.50	0	0.00	126.50	1	1,185	0.08%
2019/10/16	5	124.20	10	126.50	124.00	-5	1,213	-0.41%
2019/10/15	5	127.30	8	127.94	125.50	-3	1,210	-0.25%
2019/10/14	3	123.33	7	125.50	126.00	-4	1,182	-0.34%
2019/10/08	1	121.50	1	120.50	120.00	0	1,159	0.00%
2019/10/07	8	123.94	10	122.25	122.00	-2	1,195	-0.17%
2019/10/04	0	0.00	4	120.25	121.50	-4	1,229	-0.33%
2019/10/03	1	117.00	1	117.50	117.50	0	1,219	0.00%
2019/10/02	3	116.17	4	117.00	117.00	-1	1,240	-0.08%
2019/10/01	4	114.88	3	115.83	115.50	1	1,241	0.08%
2019/09/27	3	116.00	2	116.00	115.50	1	1,244	0.08%
2019/09/26	2	117.00	1	116.50	116.50	1	1,269	0.08%
2019/09/25	1	116.50	1	116.50	116.50	0	1,284	0.00%
2019/09/24	2	117.75	2	119.25	118.50	0	1,309	0.00%
2019/09/23	6	116.17	2	116.00	116.00	4	1,319	0.30%
2019/09/20	1	119.50	1	119.50	118.00	0	1,362	0.00%
2019/09/19	1	118.50	4	118.50	119.00	-3	1,393	-0.22%
2019/09/17	5	114.60	3	116.67	117.00	2	1,406	0.14%
2019/09/16	18	115.86	9	116.89	116.00	9	1,404	0.64%
2019/09/12	5	121.20	7	120.21	120.00	-2	1,393	-0.14%
2019/09/11	5	119.00	3	119.33	119.50	2	1,398	0.14%
2019/09/10	9	123.00	7	121.50	120.50	2	1,390	0.14%
2019/09/09	4	125.00	2	125.00	125.00	2	1,383	0.14%
2019/09/06	3	125.67	0	0.00	125.00	3	1,384	0.22%
2019/09/05	5	126.70	0	0.00	127.00	5	1,395	0.36%
2019/09/04	0	0.00	6	127.67	128.50	-6	1,391	-0.43%
2019/09/03	6	124.00	8	124.00	124.00	-2	1,414	-0.14%
2019/09/02	1	127.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	8	127.50	1	126.00	126.00	7	1,413	0.50%
2019/08/29	13	128.27	7	130.93	128.00	6	1,400	0.43%
2019/08/28	2	127.75	1	125.50	124.50	1	1,360	0.07%
2019/08/27	5	128.30	6	126.08	126.50	-1	1,366	-0.07%
2019/08/23	0	0.00	1	121.50	121.50	-1	1,344	-0.07%
2019/08/22	2	123.50	1	123.50	123.50	1	1,348	0.07%
2019/08/21	0	0.00	1	123.00	123.00	-1	1,356	-0.07%
2019/08/20	7	121.57	3	121.00	121.00	4	1,373	0.29%
2019/08/19	2	121.75	1	123.00	121.50	1	1,450	0.07%
2019/08/16	3	118.17	2	119.25	118.50	1	1,502	0.07%
2019/08/15	3	115.50	5	115.70	116.50	-2	1,502	-0.13%
2019/08/14	6	120.42	2	122.25	119.00	4	1,498	0.27%
2019/08/13	3	120.67	1	121.00	119.50	2	1,499	0.13%
2019/08/12	13	125.27	3	123.50	123.50	10	1,495	0.67%
2019/08/08	3	123.00	2	123.25	124.00	1	1,492	0.07%
2019/08/07	10	121.30	2	123.50	120.00	8	1,501	0.53%
2019/08/06	5	121.00	2	121.00	122.00	3	1,495	0.20%
2019/08/05	1	126.00	3	124.50	122.50	-2	1,482	-0.13%
2019/08/02	4	128.13	2	128.00	127.50	2	1,484	0.13%
2019/08/01	2	131.00	1	131.00	131.00	1	1,474	0.07%
2019/07/31	3	133.50	3	132.17	132.00	0	1,461	0.00%
2019/07/30	14	131.79	0	0.00	131.50	14	1,460	0.96%
2019/07/29	2	138.00	1	137.50	136.00	1	1,442	0.07%
2019/07/26	4	136.25	9	136.94	137.00	-5	1,452	-0.34%
2019/07/25	5	144.20	5	145.70	140.00	0	1,418	0.00%
2019/07/24	11	139.73	4	140.50	140.50	7	1,319	0.53%
2019/07/23	8	142.44	13	139.62	138.00	-5	1,312	-0.38%
2019/07/22	3	141.33	10	140.05	142.50	-7	1,297	-0.54%
2019/07/19	2	134.25	1	134.00	134.50	1	1,254	0.08%
2019/07/18	4	134.13	2	135.00	134.00	2	1,247	0.16%
2019/07/16	1	128.50	1	129.50	129.50	0	1,252	0.00%
2019/07/15	6	128.00	2	130.00	127.50	4	1,279	0.31%
2019/07/12	1	130.00	1	129.50	127.50	0	1,280	0.00%
2019/07/11	3	128.50	1	129.00	127.50	2	1,276	0.16%
2019/07/10	4	128.75	18	127.86	130.00	-14	1,241	-1.13%
2019/07/09	3	121.83	2	121.50	123.00	1	1,217	0.08%
2019/07/08	2	121.50	0	0.00	120.50	2	1,216	0.16%
2019/07/04	0	0.00	3	118.17	118.50	-3	1,242	-0.24%
2019/07/03	7	118.50	1	117.50	117.00	6	1,252	0.48%
2019/07/02	8	120.44	2	121.00	122.00	6	1,243	0.48%
2019/07/01	2	119.25	0	0.00	120.00	2	1,247	0.16%
2019/06/28	0	0.00	1.1	120.45	121.00	-1.1	1,242	-0.09%
2019/06/27	8	118.19	20	119.45	119.00	-12	1,242	-0.97%
2019/06/26	0	0.00	2	116.75	116.00	-2	1,203	-0.17%
2019/06/25	3	111.00	3	109.50	109.50	0	1,193	0.00%
2019/06/24	4	112.88	4	114.88	115.00	0	1,250	0.00%
2019/06/20	6	114.17	9	115.39	114.50	-3	1,280	-0.23%
2019/06/19	2	112.00	3	112.50	112.00	-1	1,301	-0.08%
2019/06/18	1	109.50	1	111.00	111.50	0	1,385	0.00%
2019/06/17	2	108.00	0	0.00	111.00	2	1,460	0.14%
2019/06/14	2	108.75	1	108.00	108.00	1	1,473	0.07%
2019/06/13	1	111.00	1	111.50	110.00	0	1,476	0.00%
2019/06/12	1	107.50	1	109.00	108.50	0	1,508	0.00%
2019/06/11	13	109.73	12	109.21	108.50	1	1,521	0.07%
2019/06/10	0	0.00	3	101.00	106.00	-3	1,485	-0.20%
2019/06/06	0	0.00	5	100.40	101.00	-5	1,475	-0.34%
2019/06/05	1	100.00	0	0.00	100.50	1	1,487	0.07%
2019/06/04	1	101.50	0	0.00	100.00	1	1,491	0.07%
2019/06/03	8	100.56	0	0.00	100.50	8	1,502	0.53%
2019/05/29	0	0.00	1	102.00	102.50	-1	1,486	-0.07%
2019/05/28	4	105.13	1	106.50	104.00	3	1,483	0.20%
2019/05/27	5	105.50	0	0.00	105.00	5	1,518	0.33%
2019/05/24	1	114.00	2	108.50	108.00	-1	1,501	-0.07%
2019/05/23	0	0.00	6	111.42	113.00	-6	1,419	-0.42%
2019/05/21	1	102.00	3	102.83	104.00	-2	1,369	-0.15%
2019/05/17	7	100.33	2	100.15	100.50	5	1,408	0.36%
2019/05/16	9	103.33	13	103.08	101.00	-4	1,408	-0.28%
2019/05/15	2	106.00	3	107.00	106.00	-1	1,400	-0.07%
2019/05/13	1	109.50	0	0.00	109.50	1	1,430	0.07%
2019/05/10	5	109.00	0	0.00	110.50	5	1,443	0.35%
2019/05/09	1	114.00	0	0.00	112.00	1	1,444	0.07%
2019/05/08	0	0.00	4	116.00	116.50	-4	1,498	-0.27%
2019/05/07	2	118.00	1	117.50	118.00	1	1,515	0.07%
2019/05/06	6	116.33	2	116.25	115.50	4	1,546	0.26%
2019/05/03	2	117.25	3	119.33	121.50	-1	1,576	-0.06%
2019/05/02	0	0.00	2	113.00	113.50	-2	1,647	-0.12%
2019/04/29	2	110.50	1	111.50	111.50	1	1,759	0.06%
2019/04/26	0	0.00	3	114.83	115.00	-3	1,804	-0.17%
2019/04/25	0	0.00	3	117.83	119.00	-3	1,869	-0.16%
2019/04/24	1	117.50	8	117.50	117.50	-7	1,969	-0.36%
2019/04/23	1	120.00	0	0.00	120.00	1	2,058	0.05%
2019/04/22	13	123.19	5	120.50	120.50	8	2,146	0.37%
2019/04/19	9	119.33	6	120.75	120.50	3	2,127	0.14%
2019/04/18	0	0.00	2	119.50	117.00	-2	2,096	-0.10%
2019/04/17	5	116.30	0	0.00	116.50	5	2,082	0.24%
2019/04/16	4	116.25	0	0.00	116.00	4	2,074	0.19%
2019/04/15	9	115.56	3	117.17	115.00	6	2,071	0.29%
2019/04/11	6	112.92	1	113.50	112.50	5	2,025	0.25%
2019/04/10	4	118.63	2	120.00	119.00	2	1,991	0.10%
2019/04/09	8	120.00	0	0.00	118.00	8	1,983	0.40%
2019/04/08	5	123.80	0	0.00	123.00	5	1,969	0.25%
2019/04/03	1	122.50	6	122.17	121.00	-5	1,953	-0.26%
2019/04/02	5	119.00	1	120.00	120.50	4	1,934	0.21%
2019/04/01	2	119.00	0	0.00	118.00	2	1,912	0.10%
2019/03/28	5	117.40	0	0.00	117.50	5	1,889	0.26%
2019/03/27	1	125.50	1	125.50	120.50	0	1,873	0.00%
2019/03/26	2	116.50	11	118.82	119.50	-9	1,800	-0.50%
2019/03/25	4	120.50	4	118.00	118.00	0	1,788	0.00%
2019/03/22	4	120.75	5	118.60	121.00	-1	1,761	-0.06%
2019/03/21	8	121.75	8	123.69	122.00	0	1,721	0.00%
2019/03/20	8	112.00	7	117.57	118.50	1	1,631	0.06%
2019/03/19	7	108.43	3	109.00	108.00	4	1,557	0.26%
2019/03/18	1	105.50	0	0.00	106.00	1	1,539	0.06%
2019/03/15	0	0.00	9	107.72	106.50	-9	1,545	-0.58%
2019/03/14	6	106.58	2	106.25	107.00	4	1,505	0.27%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/12	4	105.38	0	0.00	105.00	4	1,494	0.27%
2019/03/11	1	107.00	2	106.00	104.50	-1	1,498	-0.07%
2019/03/08	2	99.50	1	102.00	102.00	1	1,493	0.07%
2019/03/07	2	102.00	0	0.00	102.00	2	1,523	0.13%
2019/03/05	0	0.00	1	107.50	105.50	-1	1,501	-0.07%
2019/03/04	1	105.00	1	104.50	105.50	0	1,506	0.00%
2019/02/26	8	107.75	4	107.50	104.50	4	1,502	0.27%
2019/02/21	1	105.00	2	103.75	103.50	-1	1,446	-0.07%
2019/02/20	0	0.00	1	107.00	104.50	-1	1,438	-0.07%
2019/02/19	1	105.00	1	108.50	105.50	0	1,429	0.00%
2019/02/18	0	0.00	5	103.80	103.00	-5	1,380	-0.36%
2019/02/15	1	104.00	2	105.00	106.00	-1	1,365	-0.07%
2019/02/14	2	103.50	1	103.50	103.50	1	1,358	0.07%
2019/02/13	0	0.00	27	105.24	104.50	-27	1,363	-1.98%
2019/02/12	2	106.50	0	0.00	105.50	2	1,341	0.15%
2019/02/11	2.1	102.95	2	100.50	102.00	0.1	1,307	0.01%
2019/01/30	20	101.25	28	100.05	100.00	-8	1,287	-0.62%
2019/01/29	2	103.00	0	0.00	101.00	2	1,278	0.16%
2019/01/28	12	98.87	0	0.00	99.00	12	1,221	0.98%
2019/01/25	0	0.00	1	102.50	100.50	-1	1,219	-0.08%
2019/01/24	4	101.08	3	100.67	99.60	1	1,185	0.08%
2019/01/23	24	102.55	2	102.00	98.20	22	1,153	1.91%
2019/01/22	9	98.98	7	100.31	101.50	2	1,070	0.19%
2019/01/21	3	95.30	0	0.00	95.00	3	1,000	0.30%
2019/01/18	2	96.50	3	96.13	96.50	-1	984	-0.10%
2019/01/17	2	98.90	2	98.60	95.90	0	934	0.00%
2019/01/16	1	112.00	9	111.78	106.50	-8	868	-0.92%
2019/01/15	3	102.17	7	104.71	108.00	-4	776	-0.52%
2019/01/14	4	94.20	5	94.76	98.20	-1	690	-0.14%
2019/01/11	2	89.30	2	89.30	89.30	0	597	0.00%
2019/01/09	2	80.70	0	0.00	80.60	2	574	0.35%
2019/01/08	0	0.00	1	80.50	80.70	-1	571	-0.18%
2019/01/04	1	77.20	2	76.30	78.90	-1	571	-0.17%
2019/01/03	0	0.00	1	80.90	79.00	-1	577	-0.17%
2018/12/28	0	0.00	3	78.27	78.50	-3	568	-0.53%
2018/12/26	1	76.80	0	0.00	76.50	1	572	0.17%
2018/12/25	0	0.00	2	75.00	75.90	-2	583	-0.34%
2018/12/21	5	75.90	0	0.00	77.00	5	581	0.86%
2018/12/19	3	76.40	0	0.00	79.00	3	563	0.53%
2018/12/17	0	0.00	3	79.70	78.90	-3	556	-0.54%
2018/12/14	0	0.00	2	79.75	79.20	-2	555	-0.36%
2018/12/10	0	0.00	1	82.00	77.00	-1	546	-0.18%
2018/12/06	3	74.20	1	79.20	73.80	2	536	0.37%
2018/12/05	1	80.20	1	79.70	80.50	0	540	0.00%
2018/12/04	1	81.50	0	0.00	81.80	1	550	0.18%
2018/11/30	6	80.23	5	81.60	79.00	1	538	0.19%
2018/11/29	0	0.00	2	77.40	79.60	-2	499	-0.40%
2018/11/26	6	68.30	0	0.00	67.10	6	467	1.28%
2018/11/12	2	67.10	0	0.00	66.70	2	446	0.45%
2018/11/08	2	69.10	0	0.00	68.80	2	451	0.44%
2018/11/05	0	0.00	1	70.10	69.50	-1	469	-0.21%
2018/11/02	3	70.67	1	73.20	72.00	2	479	0.42%
2018/10/31	2	64.00	0	0.00	64.30	2	480	0.42%
2018/10/30	1	61.00	0	0.00	61.00	1	491	0.20%
2018/10/25	4	68.88	0	0.00	68.20	4	465	0.86%
2018/10/23	1	71.00	0	0.00	71.00	1	458	0.22%
2018/10/11	1	82.70	0	0.00	83.00	1	459	0.22%
2018/10/05	2	93.25	0	0.00	92.00	2	454	0.44%
2018/10/03	6	103.50	3	107.50	101.00	3	478	0.63%
2018/10/02	1	99.90	0	0.00	99.30	1	463	0.22%
2018/09/20	0	0.00	1	95.20	95.10	-1	496	-0.20%
2018/09/18	2	96.10	0	0.00	94.40	2	500	0.40%
2018/09/17	1	97.70	0	0.00	98.20	1	509	0.20%
2018/09/14	1	98.50	2	98.70	98.40	-1	509	-0.20%
2018/09/13	2	96.00	0	0.00	96.00	2	506	0.39%
2018/09/12	1	95.00	0	0.00	95.00	1	503	0.20%
2018/09/11	2	99.15	1	99.00	98.80	1	501	0.20%
2018/09/10	1	103.50	2	108.25	104.00	-1	491	-0.20%
2018/09/05	1	124.00	0	0.00	122.50	1	480	0.21%
2018/09/04	1	121.50	0	0.00	121.50	1	481	0.21%
2018/08/24	2	117.00	1	118.50	117.00	1	530	0.19%
2018/08/16	0	0.00	4	121.00	120.00	-4	547	-0.73%
2018/08/14	2	127.50	1	130.00	128.50	1	543	0.18%
2018/08/13	1	130.00	0	0.00	129.00	1	541	0.18%
2018/08/09	0	0.00	1	146.00	141.00	-1	527	-0.19%
2018/08/08	0	0.00	1	146.00	144.00	-1	516	-0.19%
2018/08/06	2	145.25	1	141.50	143.00	1	518	0.19%
2018/08/03	2	137.00	0	0.00	140.00	2	541	0.37%
2018/07/27	2	138.25	0	0.00	137.50	2	537	0.37%
2018/07/26	1	135.00	1	133.50	133.00	0	531	0.00%
2018/07/24	0	0.00	2	127.00	128.50	-2	515	-0.39%
2018/07/23	0	0.00	1	123.00	122.50	-1	529	-0.19%
2018/07/19	0	0.00	2	128.50	130.00	-2	548	-0.36%
2018/07/12	1	131.00	0	0.00	133.00	1	627	0.16%
2018/07/11	1	129.50	1	130.00	130.00	0	638	0.00%
2018/07/06	2	114.00	0	0.00	118.00	2	702	0.28%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/28	0	0.00	1	120.00	120.50	-1	798	-0.13%
2018/06/26	2	117.25	15	120.67	120.00	-13	833	-1.56%
2018/06/21	1	133.00	0	0.00	132.50	1	1,173	0.09%
2018/06/20	1	130.00	1	131.00	130.50	0	1,301	0.00%
2018/06/19	1	134.00	0	0.00	133.50	1	1,396	0.07%
2018/06/11	0	0.00	1	138.50	136.50	-1	1,436	-0.07%
2018/06/08	1	144.00	1	149.00	144.00	0	1,428	0.00%
2018/05/30	0	0.00	1	134.00	134.00	-1	1,515	-0.07%
2018/05/28	3	145.50	3	140.33	139.50	0	1,503	0.00%
2018/05/25	1	141.00	0	0.00	141.50	1	1,497	0.07%
2018/05/23	0	0.00	3	140.00	139.00	-3	1,496	-0.20%
2018/05/22	1	142.00	0	0.00	139.50	1	1,493	0.07%
2018/05/18	3	135.00	2	131.50	134.50	1	1,493	0.07%
2018/05/16	0	0.00	1	132.50	132.00	-1	1,504	-0.07%
2018/05/15	1	132.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	4	131.88	0	0.00	132.00	4	1,510	0.26%
2018/05/11	1	148.00	0	0.00	138.50	1	1,495	0.07%
2018/05/10	4	138.25	5	139.60	146.50	-1	1,451	-0.07%
2018/05/04	5	136.00	0	0.00	135.50	5	1,463	0.34%
2018/05/02	0	0.00	1	143.00	141.00	-1	1,530	-0.07%
2018/04/30	10	147.25	0	0.00	146.00	10	1,531	0.65%
2018/04/27	1	142.00	0	0.00	143.50	1	1,534	0.07%
2018/04/26	0	0.00	3	144.67	138.00	-3	1,528	-0.20%
2018/04/25	1	151.00	0	0.00	148.50	1	1,517	0.07%
2018/04/24	3	143.33	9	142.17	149.00	-6	1,511	-0.40%
2018/04/23	0	0.00	2	152.50	151.50	-2	1,492	-0.13%
2018/04/20	3	155.00	0	0.00	157.00	3	1,485	0.20%
2018/04/19	4	159.25	2	158.50	158.00	2	1,479	0.14%
2018/04/18	1	162.50	1	167.50	162.00	0	1,454	0.00%
2018/04/17	3	170.17	4	166.63	162.00	-1	1,447	-0.07%
2018/04/16	4	173.50	11	173.18	171.00	-7	1,418	-0.49%
2018/04/12	1	182.00	0	0.00	185.50	1	1,367	0.07%
2018/04/10	3	184.67	1	178.00	178.00	2	1,349	0.15%
2018/04/09	2	182.50	7	180.64	178.50	-5	1,345	-0.37%
2018/04/03	3	186.67	5	183.90	182.50	-2	1,345	-0.15%
2018/04/02	1	191.50	0	0.00	190.50	1	1,340	0.07%
2018/03/31	4	189.25	1	190.00	192.50	3	1,364	0.22%
2018/03/30	1	176.00	0	0.00	175.00	1	1,345	0.07%
2018/03/29	1	176.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	8	174.81	3	174.67	173.00	5	1,349	0.37%
2018/03/27	12	169.04	17	166.32	169.50	-5	1,264	-0.40%
2018/03/26	22	166.18	17	164.44	168.50	5	1,194	0.42%
2018/03/23	7	155.79	5	159.10	161.50	2	1,054	0.19%
2018/03/22	5	146.70	0	0.00	147.00	5	941	0.53%
2018/03/20	5	124.00	0	0.00	125.00	5	800	0.62%
2018/03/13	1	123.00	1	122.00	123.00	0	784	0.00%
2018/03/09	1	124.00	0	0.00	122.00	1	773	0.13%
2018/03/07	1	132.00	6	129.58	126.00	-5	758	-0.66%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/02	2	105.50	0	0.00	106.50	2	689	0.29%
2018/02/21	0	0.00	1	101.00	102.00	-1	735	-0.14%
2018/02/09	5	98.28	2	98.45	98.20	3	723	0.41%
2018/02/07	2	110.50	1	108.50	107.50	1	719	0.14%
2018/02/06	2	107.75	2	108.00	107.50	0	714	0.00%
2018/01/30	0	0.00	7	130.29	128.00	-7	692	-1.01%
2018/01/29	6	128.67	0	0.00	128.00	6	681	0.88%
2018/01/26	3	134.17	11	133.82	132.00	-8	669	-1.20%
2018/01/25	2	128.00	1	127.50	129.00	1	601	0.17%
2018/01/24	0	0.00	1	124.50	123.00	-1	590	-0.17%
2018/01/23	1	122.00	2	127.75	121.50	-1	585	-0.17%
2018/01/22	3	125.33	0	0.00	124.00	3	576	0.52%
2018/01/11	0	0.00	7	115.00	116.00	-7	588	-1.19%
2018/01/03	10	128.75	0	0.00	129.50	10	557	1.79%