台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    87
  • 產業
    上櫃 電子零組件類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.001104.00104.50-1195-0.51%
2024/12/161102.0000.00100.5011990.50%
2024/11/1900.001111.50111.50-1318-0.31%
2024/11/1800.001110.50110.00-1327-0.31%
2024/11/052117.502117.75117.0003740.00%
2024/11/041124.0000.00124.0013810.26%
2024/10/241128.5000.00127.0014250.23%
2024/10/231129.5000.00129.0014300.23%
2024/10/181127.5000.00127.0014620.22%
2024/10/111127.501128.00127.5005300.00%
2024/10/0100.001135.50134.50-1680-0.15%
2024/09/271135.0000.00135.0019330.11%
2024/09/2600.001134.00134.00-11,100-0.09%
2024/09/2300.002133.00132.50-21,215-0.16%
2024/09/1900.001133.50133.00-11,253-0.08%
2024/09/1800.001134.50132.00-11,271-0.08%
2024/09/1600.002134.99134.50-21,303-0.15%
2024/09/1100.001123.50123.00-11,325-0.08%
2024/09/101122.5000.00123.0011,3530.07%
2024/09/064127.5000.00127.0041,3820.29%
2024/09/051129.501130.00127.0001,3940.00%
2024/09/043131.8300.00131.0031,4000.21%
2024/09/033140.342.1141.93139.000.91,3860.07%
2024/09/022153.2500.00152.0021,3690.15%
2024/08/3000.001154.50153.50-11,396-0.07%
2024/08/2700.001150.00153.50-11,493-0.07%
2024/08/232148.5000.00149.0021,5130.13%
2024/08/201152.0000.00151.0011,5470.06%
2024/08/1600.002154.00154.00-21,578-0.13%
2024/08/152153.501153.00153.0011,5940.06%
2024/08/121153.0000.00154.0011,6840.06%
2024/08/091156.0000.00158.5011,6850.06%
2024/08/0800.002152.50153.00-21,722-0.12%
2024/08/0700.001147.50149.00-11,787-0.06%
2024/08/064141.3800.00141.5041,8680.21%
2024/08/0500.001137.50138.00-11,919-0.05%
2024/08/0100.002151.00151.00-21,927-0.10%
2024/07/3000.001142.00147.50-12,034-0.05%
2024/07/2222149.8400.00146.00222,1041.05%
2024/07/191158.0000.00156.0012,1020.05%
2024/07/181157.0000.00157.5012,1390.05%
2024/07/172160.0000.00160.0022,1640.09%
2024/07/150.2157.252158.50157.00-1.82,245-0.08%
2024/07/122164.502162.25162.0002,2310.00%
2024/07/102.1162.261162.00162.001.12,2360.05%
2024/07/091165.502161.50162.00-12,234-0.04%
2024/07/089164.725167.10163.0042,2250.18%
2024/07/053172.8300.00171.0032,1990.14%
2024/07/0400.003178.00177.50-32,190-0.14%
2024/07/0338184.722188.00181.00362,1481.68%
2024/07/021198.009188.89201.00-81,995-0.40%
2024/06/271183.502182.25181.50-11,887-0.05%
2024/06/2600.001180.00181.00-11,827-0.05%
2024/06/242180.001175.50175.5011,8120.06%
2024/06/211179.503180.33181.50-21,819-0.11%
2024/06/192173.251174.00173.0011,9250.05%
2024/06/181176.5000.00176.0011,9440.05%
2024/06/170181.502179.50180.00-21,936-0.10%
2024/06/142183.2500.00183.5021,9190.10%
2024/06/072180.501181.50182.0011,8780.05%
2024/06/042183.503184.33182.50-11,905-0.05%
2024/05/311171.5011172.23174.50-101,858-0.54%
2024/05/3010170.501169.00170.0091,8570.48%
2024/05/2900.001176.50174.00-11,847-0.05%
2024/05/2800.001.1177.59175.00-1.11,845-0.06%
2024/05/271180.0000.00178.5011,8400.05%
2024/05/2300.002181.25178.50-21,850-0.11%
2024/05/221183.5000.00182.5011,8900.05%
2024/05/2100.002181.50182.50-21,877-0.11%
2024/05/203180.003177.50177.5001,8710.00%
2024/05/171177.005177.50181.50-41,871-0.21%
2024/05/164180.3800.00176.0041,8660.21%
2024/05/1500.002187.50186.00-21,841-0.11%
2024/05/143188.1700.00188.5031,8420.16%
2024/05/134189.002192.00191.5021,8230.11%
2024/05/102186.003186.50188.00-11,752-0.06%
2024/05/094182.754178.50179.5001,6710.00%
2024/05/0700.0015168.50167.00-151,590-0.94%
2024/05/0600.001176.00169.50-11,579-0.06%
2024/05/034175.254178.88172.5001,5590.00%
2024/05/0200.001167.00169.50-11,488-0.07%
2024/04/3000.005169.50167.50-51,475-0.34%
2024/04/292161.751162.50163.0011,4530.07%
2024/04/262167.501169.50164.5011,4540.07%
2024/04/2500.002166.75165.00-21,430-0.14%
2024/04/241166.002167.50167.00-11,415-0.07%
2024/04/236162.672162.25165.0041,3850.29%
2024/04/2213164.045162.30158.5081,3630.59%
2024/04/193.1159.873161.00158.000.11,3430.01%
2024/04/180158.0000.00157.0001,3200.00%
2024/04/171156.0000.00155.5011,3380.07%
2024/04/163148.6720147.50147.50-171,331-1.28%
2024/04/158156.7500.00155.5081,3280.60%
2024/04/127163.070164.00160.5071,3190.53%
2024/04/1000.002167.00166.00-21,305-0.15%
2024/04/091161.0000.00161.0011,2670.08%
2024/04/086158.092164.75164.0041,2550.32%
2024/04/038160.502164.99158.5061,2400.48%
2024/04/0211158.363159.17158.5081,1890.67%
2024/03/282154.2500.00152.5021,1710.17%
2024/03/2700.001152.00154.00-11,170-0.09%
2024/03/250160.503164.67156.50-31,168-0.26%
2024/03/222154.005153.90159.00-31,119-0.27%
2024/03/212148.2564148.80148.00-621,047-5.92%
2024/03/205141.7000.00142.5051,0280.49%
2024/03/191143.5000.00141.5011,0500.10%
2024/03/150141.5000.00142.5001,0790.00%
2024/03/140142.0000.00140.0001,1050.00%
2024/03/0800.001130.00131.00-11,378-0.07%
2024/03/071139.5000.00138.0011,3660.07%
2024/03/051146.004146.50143.50-31,431-0.21%
2024/03/0400.001145.50144.50-11,446-0.07%
2024/03/014143.5000.00144.5041,4680.27%
2024/02/263144.6700.00144.5031,4480.21%
2024/02/232148.004149.25147.00-21,438-0.14%
2024/02/222140.501141.00141.0011,3980.07%
2024/02/212145.0000.00144.0021,3840.14%
2024/02/191145.5000.00145.5011,3620.07%
2024/02/1600.006147.50147.00-61,351-0.44%
2024/02/1560145.272140.50141.00581,3364.34%
2024/02/0500.000139.00143.5001,3420.00%
2024/02/012138.251141.50137.0011,3400.07%
2024/01/302138.5000.00138.0021,3920.14%
2024/01/292138.5000.00139.0021,3980.14%
2024/01/251139.0000.00137.5011,4280.07%
2024/01/241142.001141.50141.5001,4170.00%
2024/01/231143.502142.00141.00-11,415-0.07%
2024/01/191148.961144.00143.5001,4060.00%
2024/01/181145.001145.50144.5001,4020.00%
2024/01/151151.503152.50152.00-21,395-0.14%
2024/01/124.1150.273150.67149.001.11,3800.08%
2024/01/114147.502147.25146.5021,3530.15%
2024/01/101143.0000.00142.5011,3300.08%
2024/01/092144.252145.75145.0001,3320.00%
2024/01/081151.0000.00148.5011,3230.08%
2023/12/291161.002159.50159.00-11,369-0.07%
2023/12/281166.501167.00163.0001,3580.00%
2023/12/272167.001169.00164.5011,3900.07%
2023/12/221167.5000.00167.0011,3730.07%
2023/12/211171.0000.00168.0011,3700.07%
2023/12/1400.008191.75187.00-81,341-0.60%
2023/12/128192.635197.60193.0031,3090.23%
2023/12/1100.002193.00194.50-21,282-0.16%
2023/12/082192.501.2190.67191.000.81,2560.06%
2023/12/071190.482188.00190.50-11,244-0.08%
2023/12/0600.001191.50191.50-11,188-0.08%
2023/12/053182.336181.00183.00-31,088-0.28%
2023/12/014168.7500.00170.5049790.41%
2023/11/302169.2500.00169.5021,0610.19%
2023/11/2900.005160.00163.50-5999-0.50%
2023/11/281156.001158.00159.0009780.00%
2023/11/211150.5000.00149.0011,1490.09%
2023/11/1600.000154.00152.0001,2510.00%
2023/11/105153.0000.00156.0051,4460.35%
2023/11/0800.000149.00151.0001,5610.00%
2023/11/070146.001148.00148.00-11,573-0.06%
2023/11/011130.501130.00130.5001,5700.00%
2023/10/310133.000130.00128.5001,6770.00%
2023/10/271129.0000.00131.0011,8270.05%
2023/10/2500.000136.00134.5001,9340.00%
2023/10/2000.001135.00133.00-12,087-0.05%
2023/10/171143.001141.50141.0002,0900.00%
2023/10/132142.001142.50141.0012,0920.05%
2023/10/122144.752150.50142.5002,0810.00%
2023/10/111148.0000.00145.5012,0470.05%
2023/10/0300.001170.00158.50-12,154-0.05%
2023/10/020163.0000.00163.0002,2240.00%
2023/09/261157.001158.50158.5002,3990.00%
2023/09/251161.001162.50159.0002,3990.00%
2023/09/221153.5000.00154.5012,3930.04%
2023/09/071175.0000.00177.5012,3290.04%
2023/09/060.2178.9700.00176.000.22,3170.01%
2023/09/052188.253188.00180.50-12,282-0.04%
2023/09/0100.002176.00178.00-22,168-0.09%
2023/08/3100.001181.00174.50-12,156-0.05%
2023/08/2800.002175.50177.00-22,075-0.10%
2023/08/252177.002177.50171.0002,0500.00%
2023/08/2400.001174.50175.50-11,957-0.05%
2023/08/2300.001.4170.67173.50-1.41,929-0.07%
2023/08/181177.002171.75168.00-11,817-0.06%
2023/08/173168.334167.00167.00-11,714-0.06%
2023/08/151154.5000.00162.5011,6200.06%
2023/08/141158.502157.75161.50-11,586-0.06%
2023/08/113151.335153.30155.50-21,501-0.13%
2023/08/102146.003145.01141.50-11,472-0.07%
2023/08/071147.502143.50143.50-11,519-0.07%
2023/08/043161.9900.00158.0031,4980.20%
2023/08/021156.001160.00164.0001,4990.00%
2023/08/012152.004.2158.83155.50-2.21,477-0.15%
2023/07/311148.501151.00152.0001,3950.00%
2023/07/281149.0000.00150.5011,3720.07%
2023/07/271144.002149.00152.50-11,344-0.07%
2023/07/2612148.0011138.82139.0011,3170.08%
2023/07/2000.000143.50140.0001,2460.00%
2023/07/190148.0000.00149.0001,2480.00%
2023/07/180154.0000.00154.5001,2860.00%
2023/07/1200.006148.00148.50-61,367-0.44%
2023/07/116148.832148.50149.0041,3840.29%
2023/07/107147.937146.57147.0001,4000.00%
2023/07/0710144.209143.22143.0011,3690.07%
2023/07/063132.838137.06137.50-51,268-0.39%
2023/07/0500.004125.00125.00-41,208-0.33%
2023/06/2000.001104.50106.50-11,164-0.09%
2023/06/190104.0000.00103.5001,1580.00%
2023/06/081101.0011101.27100.00-101,133-0.88%
2023/05/301103.5000.00103.0011,1140.09%
2023/05/264102.8800.00102.5041,0940.37%
2023/05/253104.0000.00103.5031,0930.27%
2023/05/223107.3300.00107.5031,0850.28%
2023/05/180109.5000.00109.5001,0690.00%
2023/05/112108.9900.00104.0029880.20%
2023/05/096118.581115.00115.5059470.53%
2023/05/0200.002110.50111.50-2720-0.28%
2023/04/286108.5800.00108.5066950.86%
2023/04/2700.002103.75103.00-2677-0.30%
2023/04/263105.671105.50106.0026670.30%
2023/04/251.3104.543104.17105.00-1.7656-0.26%
2023/04/240.2105.501106.00105.50-0.8627-0.13%
2023/04/217113.645111.20105.0026110.33%
2023/04/200108.008108.38108.00-8565-1.41%
2023/04/192115.502118.00114.0005400.00%
2023/04/181113.461116.00111.0004990.00%
2023/04/170112.6300.00109.0004650.00%
2023/04/141109.002110.75111.00-1442-0.23%
2023/04/132108.003110.50108.00-1411-0.24%
2023/04/1000.00196.8097.30-1277-0.36%
2023/04/07496.90196.9096.9032171.38%
2023/03/31285.4000.0085.1021641.21%
2023/03/30183.4000.0083.9011620.62%
2023/03/1000.00183.2080.60-1168-0.59%
2023/03/08186.0000.0086.0011650.60%
2023/02/08083.0000.0080.5001330.00%
2022/12/0200.00175.7076.00-1123-0.81%
2022/11/16173.4000.0073.0011970.51%
2022/10/1700.00264.3064.80-2223-0.89%
2022/10/14266.7000.0066.7022230.90%
2022/10/1100.00171.8069.00-1220-0.45%
2022/10/07172.1000.0071.8012210.45%
2022/09/2000.00180.8081.00-1240-0.42%
2022/09/19380.90980.0379.80-6243-2.46%
2022/09/16782.63682.2382.8012430.41%
2022/09/15684.1500.0083.6062462.43%
2022/09/14384.672383.8685.50-20252-7.91%
2022/09/131184.98385.9784.1082523.17%
2022/09/121184.3200.0084.10112494.40%
2022/09/08183.0000.0083.0012520.40%
2022/09/0500.00285.1083.70-2253-0.79%
2022/09/01187.30188.5088.6002400.00%
2022/07/28173.6000.0073.1014440.23%
2022/07/1100.00171.3071.00-1462-0.22%
2022/07/07669.8000.0070.4064591.31%
2022/06/1000.00485.3085.30-4444-0.90%
2022/06/0800.00187.3087.40-1439-0.23%
2022/05/30287.6000.0087.6024330.46%
2022/05/18395.23393.3091.8004240.00%
2022/05/17592.6400.0092.7054331.15%
2022/05/16694.50895.1893.80-2420-0.48%
2022/05/091181.301382.1780.00-2357-0.56%
2022/05/0400.00172.2076.90-1342-0.29%
2022/05/03170.6000.0070.6013510.28%
2022/04/2900.00171.9071.80-1361-0.28%
2022/04/2800.00269.2071.20-2374-0.53%
2022/04/2500.00274.3073.00-2409-0.49%
2022/03/2400.000.288.4088.40-0.2935-0.02%
2022/03/22189.2000.0089.2019350.11%
2022/03/1600.000.187.6087.80-0.1949-0.01%
2022/02/24292.5000.0090.1029250.22%
2022/02/2300.00196.6096.50-1919-0.11%
2022/02/221100.5000.0096.6019140.11%
2022/02/21197.50997.9798.10-8895-0.89%
2022/02/1600.00194.8095.00-1847-0.12%
2022/02/14194.0000.0091.4018400.12%
2022/02/1100.00195.5095.50-1833-0.12%
2022/01/26285.2000.0084.8028150.25%
2022/01/25286.65186.1085.5018130.12%
2022/01/21199.70299.5595.80-1800-0.12%
2022/01/20399.831102.0099.4027940.25%
2022/01/19499.5300.00101.5047860.51%
2022/01/1800.001100.00101.50-1777-0.13%
2022/01/173104.832106.50105.0017530.13%
2022/01/145102.70699.07107.00-1708-0.14%
2022/01/137.1106.262.2103.76101.504.86470.74%
2022/01/1200.001100.5097.50-1555-0.18%
2022/01/10194.90597.2299.00-4521-0.77%
2022/01/0700.00193.5092.80-1501-0.20%
2022/01/06191.1000.0092.0014950.20%
2022/01/05193.1000.0092.7014920.20%
2022/01/04197.6000.0096.0014850.21%
2022/01/03299.352101.7599.1004760.00%
2021/12/29399.032100.0098.3014540.22%
2021/12/27797.465100.4696.0024350.46%
2021/12/24593.22693.0894.90-1388-0.26%
2021/12/23286.2000.0086.3023330.60%
2021/12/1300.00181.6081.80-1298-0.34%
2021/12/09283.40679.0882.70-4283-1.41%
2021/12/0300.00277.4077.60-2257-0.78%
2021/12/01174.6000.0074.9012530.39%
2021/11/2300.00174.4073.80-1273-0.37%
2021/10/0600.00473.0872.00-4500-0.80%
2021/10/04489.000.182.0080.3044870.81%
2021/10/010.189.10489.1089.10-4455-0.87%
2021/09/24281.3000.0081.0024340.46%
2021/09/1600.00178.7079.00-1439-0.23%
2021/09/0600.00181.2081.20-1457-0.22%
2021/08/27192.6000.0091.0014460.22%
2021/08/051108.5000.00109.5014930.20%
2021/08/041109.5000.00109.5015110.20%
2021/08/031114.0000.00110.0015240.19%
2021/07/3000.006128.00127.00-6486-1.23%
2021/07/296131.5000.00132.0064721.27%
2021/07/2700.004125.00125.00-4385-1.04%
2021/07/1300.001110.50111.00-1370-0.27%
2021/07/0900.001108.50108.50-1368-0.27%
2021/07/0500.001112.00113.00-1405-0.25%
2021/06/291114.0000.00113.0014710.21%
2021/06/2300.001114.00113.00-1498-0.20%
2021/06/2100.001111.00110.00-1491-0.20%
2021/06/171113.5000.00114.0014990.20%
2021/06/161118.501118.50115.0005000.00%
2021/06/101116.001113.00113.5004950.00%
2021/06/091109.006108.83109.50-5495-1.01%
2021/06/081110.0000.00109.0015020.20%
2021/06/0300.001111.50110.00-1524-0.19%
2021/06/021113.501113.00113.0005280.00%
2021/06/011117.5000.00117.5015270.19%
2021/05/191113.001110.00109.0005750.00%
2021/05/181108.503109.33113.00-2572-0.35%
2021/05/171105.002102.25103.00-1567-0.18%
2021/05/141108.0000.00108.0015550.18%
2021/05/1300.001113.00113.50-1546-0.18%
2021/05/1200.001107.50107.50-1542-0.18%
2021/05/114117.131119.50117.5035260.57%
2021/05/1000.001131.00129.50-1511-0.20%
2021/05/061134.0000.00131.0015160.19%
2021/05/0524137.421144.50131.50235074.53%
2021/05/041149.5000.00144.0014970.20%
2021/05/0300.002151.00154.00-2495-0.40%
2021/04/291153.504152.75154.00-3499-0.60%
2021/04/271155.501156.50156.0005160.00%
2021/04/2600.002156.25156.00-2544-0.37%
2021/04/2200.0020157.50156.00-20589-3.39%
2021/04/211161.003161.00160.50-2606-0.33%
2021/04/161160.501160.50160.5006270.00%
2021/04/145164.201163.00163.0046460.62%
2021/04/131174.0000.00167.0016440.16%
2021/04/124171.382170.75170.0026370.31%
2021/04/093173.5000.00173.0036360.47%
2021/04/083177.8300.00176.0036300.48%
2021/04/072169.755168.10173.00-3605-0.50%
2021/04/0100.001160.50160.00-1578-0.17%
2021/03/3100.001162.50162.50-1580-0.17%
2021/03/291166.002166.50164.50-1603-0.17%
2021/03/261162.001161.50161.0006020.00%
2021/03/221161.002162.50161.50-1619-0.16%
2021/03/191159.0000.00157.5016220.16%
2021/03/181160.001160.00160.5006250.00%
2021/03/1600.001160.00159.50-1644-0.16%
2021/03/111154.5000.00154.5016750.15%
2021/03/102152.001153.00154.5016830.15%
2021/03/091151.5000.00150.5016930.14%
2021/03/0800.001155.00154.00-1693-0.14%
2021/03/052159.0000.00159.0027000.29%
2021/02/2500.001172.50169.50-1808-0.12%
2021/02/2300.001173.08172.50-11,010-0.10%
2021/02/222170.751171.00172.0011,0190.10%
2021/02/192164.502165.75166.0001,0200.00%
2021/02/0500.001157.00155.00-11,047-0.10%
2021/02/031158.002161.00157.50-11,095-0.09%
2021/02/013152.0000.00151.0031,2280.24%
2021/01/251169.5000.00169.0011,4180.07%
2021/01/2200.002170.25169.00-21,427-0.14%
2021/01/191175.001175.00175.0001,4410.00%
2021/01/1800.005159.50172.00-51,421-0.35%
2021/01/151160.5000.00160.0011,3960.07%
2021/01/142164.502164.00164.0001,3900.00%
2021/01/131171.501170.50170.5001,3790.00%
2021/01/111180.002179.75179.50-11,398-0.07%
2021/01/081185.0000.00184.0011,4330.07%
2021/01/077185.293186.33183.5041,4750.27%
2021/01/065179.001180.00179.0041,4960.27%
2021/01/0400.001185.00185.50-11,535-0.07%
2020/12/311183.5000.00181.0011,5700.06%
2020/12/301184.001183.50183.5001,6550.00%
2020/12/298185.068185.63184.0001,7010.00%
2020/12/282183.2510184.90182.50-81,729-0.46%
2020/12/241187.007187.71184.50-61,812-0.33%
2020/12/236184.757188.07188.50-11,832-0.05%
2020/12/222182.501184.00178.5011,8780.05%
2020/12/211180.0000.00180.0011,9120.05%
2020/12/188186.5000.00186.0081,9430.41%
2020/12/171187.5000.00187.0011,9750.05%
2020/12/168192.501192.50192.0072,0010.35%
2020/12/152191.0000.00189.5022,0370.10%
2020/12/142190.0000.00191.0022,0760.10%
2020/12/111188.5000.00187.0012,1230.05%
2020/12/101189.003190.00190.00-22,191-0.09%
2020/12/093193.5000.00192.5032,2330.13%
2020/12/082196.501195.00195.0012,2710.04%
2020/12/0700.001194.00193.50-12,303-0.04%
2020/12/044203.5000.00199.0042,3360.17%
2020/12/031209.501211.00205.5002,3870.00%
2020/12/022206.252205.50205.0002,4360.00%
2020/12/011204.0000.00204.0012,5660.04%
2020/11/304211.632209.25207.5022,7170.07%
2020/11/273210.003212.33211.5002,7990.00%
2020/11/2600.001210.00208.00-12,833-0.04%
2020/11/252211.003214.83207.50-12,865-0.03%
2020/11/243214.333218.50212.0002,9470.00%
2020/11/235221.404219.50219.0012,9740.03%
2020/11/203207.007208.79210.50-42,945-0.14%
2020/11/191192.0000.00194.5012,8850.03%
2020/11/181191.002192.75191.00-12,961-0.03%
2020/11/171191.5000.00191.5013,0950.03%
2020/11/162191.501194.00191.0013,1640.03%
2020/11/133192.3300.00193.0033,2250.09%
2020/11/123193.8319191.32192.00-163,290-0.49%
2020/11/114191.8800.00191.0043,3450.12%
2020/11/102198.003201.00193.50-13,354-0.03%
2020/11/095195.506197.67204.50-13,316-0.03%
2020/11/064192.751193.00186.0033,2560.09%
2020/11/0510190.909192.94190.0013,2500.03%
2020/11/031191.5000.00187.5013,1870.03%
2020/11/021195.0000.00187.0013,1830.03%
2020/10/301205.501201.50199.0003,1560.00%
2020/10/291207.502204.75207.50-13,155-0.03%
2020/10/282213.502212.75208.0003,1810.00%
2020/10/261208.0000.00207.5013,1790.03%
2020/10/221210.0000.00211.0013,2410.03%
2020/10/192210.253211.67214.50-13,344-0.03%
2020/10/168211.442211.75206.0063,3220.18%
2020/10/1500.001221.00216.00-13,296-0.03%
2020/10/143228.831232.50228.0023,2600.06%
2020/10/132233.251228.00234.0013,2440.03%
2020/10/121233.0000.00231.0013,2430.03%
2020/10/083241.501238.00236.5023,2530.06%
2020/10/074237.254239.25238.0003,2260.00%
2020/10/066232.835231.50228.5013,1570.03%
2020/10/052232.501231.00232.5013,1820.03%
2020/09/303235.503238.00237.0003,1700.00%
2020/09/292230.001231.50232.0013,1460.03%
2020/09/282236.7500.00233.0023,1290.06%
2020/09/256241.172234.00234.0043,1250.13%
2020/09/244255.501257.00248.5033,0750.10%
2020/09/235254.304255.75265.0013,0670.03%
2020/09/2200.000.2249.50250.00-0.23,079-0.01%
2020/09/181.8262.763263.33265.00-1.23,080-0.04%
2020/09/171.8266.281261.50260.500.83,0650.03%
2020/09/161266.0022262.70264.50-213,037-0.69%
2020/09/152266.255263.70258.50-32,995-0.10%
2020/09/143248.501252.00252.0022,9300.07%
2020/09/113250.3319263.37255.00-162,892-0.55%
2020/09/091277.501272.00268.0002,8270.00%
2020/09/0840262.332272.00274.50382,8031.36%
2020/09/072280.505271.60268.50-32,768-0.11%
2020/09/047282.937284.93275.0002,7590.00%
2020/09/036284.664285.63280.0022,6670.08%
2020/09/024253.003262.50266.0012,5680.04%
2020/09/010.1246.0000.00242.000.12,5090.00%
2020/08/314253.006250.58248.00-22,518-0.08%
2020/08/2811254.6810255.65245.5012,4900.04%
2020/08/2700.002245.00245.00-22,412-0.08%
2020/08/261281.002285.00276.50-12,385-0.04%
2020/08/2500.001276.00277.50-12,398-0.04%
2020/08/2400.007277.14275.00-72,374-0.29%
2020/08/217252.9311258.41262.00-42,330-0.17%
2020/08/202240.251227.50241.0012,2980.04%
2020/08/193238.833239.67238.5002,3480.00%
2020/08/182228.002228.00230.0002,3210.00%
2020/08/171218.001228.00228.0002,3180.00%
2020/08/141194.501201.00207.5002,3110.00%
2020/08/1100.001218.50208.00-12,577-0.04%
2020/08/101211.503211.00212.00-22,621-0.08%
2020/08/071208.001205.50204.5002,6880.00%
2020/08/061210.502209.75209.00-12,782-0.04%
2020/08/052203.751206.00202.5012,8220.04%
2020/08/041201.0000.00201.0013,0230.03%
2020/08/032205.503207.33206.00-13,119-0.03%
2020/07/311196.501199.50201.0003,1130.00%
2020/07/304197.502198.25198.5023,1220.06%
2020/07/294195.256198.25200.00-23,116-0.06%
2020/07/271209.003201.67195.00-23,088-0.06%
2020/07/246218.422217.50208.5043,1000.13%
2020/07/232231.501231.50231.5013,0650.03%
2020/07/221234.001233.00233.0003,1050.00%
2020/07/211239.502233.50233.50-13,135-0.03%
2020/07/171241.0000.00237.0013,1660.03%
2020/07/162235.001238.50235.5013,1670.03%
2020/07/152241.503241.00237.50-13,168-0.03%
2020/07/142233.001231.50233.0013,1710.03%
2020/07/131233.001234.00234.5003,2230.00%
2020/07/108241.816239.50233.0023,2470.06%
2020/07/091233.504235.25233.00-33,262-0.09%
2020/07/084240.501241.50238.0033,2800.09%
2020/07/071242.0000.00237.0013,3010.03%
2020/07/064246.252249.75245.5023,3450.06%
2020/07/031250.504253.88252.50-33,414-0.09%
2020/07/022257.251256.50254.0013,4480.03%
2020/07/012257.751255.50250.0013,4420.03%
2020/06/305238.005246.40254.0003,4510.00%
2020/06/292233.252234.00231.0003,4520.00%
2020/06/241244.5000.00243.5013,4840.03%
2020/06/231247.503249.00247.50-23,528-0.06%
2020/06/191256.0000.00257.0013,5830.03%
2020/06/181252.501255.00255.0003,6060.00%
2020/06/161259.0000.00256.5013,6220.03%
2020/06/151252.001253.50253.5003,6330.00%
2020/06/122255.007255.21263.00-53,621-0.14%
2020/06/111265.501264.00256.5003,6050.00%
2020/06/1000.002276.00273.50-23,566-0.06%
2020/06/091282.5000.00283.5013,5280.03%
2020/06/086277.581278.50275.5053,4750.14%
2020/06/0500.002279.00273.00-23,436-0.06%
2020/06/041273.0000.00270.0013,3890.03%
2020/06/032270.752271.75269.5003,3710.00%
2020/06/022270.5000.00268.0023,3420.06%
2020/06/015285.602278.50268.5033,3160.09%
2020/05/292281.004276.25284.50-23,290-0.06%
2020/05/287289.146287.17281.5013,3380.03%
2020/05/2710300.054300.88290.0063,3530.18%
2020/05/262285.007294.50299.00-53,304-0.15%
2020/05/252272.251272.00272.0013,2440.03%
2020/05/221281.003276.83266.50-23,286-0.06%
2020/05/212283.752292.50281.0003,2870.00%
2020/05/206285.753285.33288.0033,2290.09%
2020/05/192269.255265.60278.00-33,101-0.10%
2020/05/182260.751260.00254.5013,0060.03%
2020/05/1510259.704259.38254.5062,9630.20%
2020/05/145264.508261.19252.00-32,910-0.10%
2020/05/136253.835259.80264.0012,8660.03%
2020/05/126246.926247.83247.0002,8220.00%
2020/05/119255.616253.83241.0032,8300.11%
2020/05/085237.6011239.82250.50-62,673-0.22%
2020/05/071225.505229.30228.00-42,583-0.15%
2020/05/065228.2000.00226.5052,5770.19%
2020/05/054233.004231.75230.0002,5790.00%
2020/05/042230.251232.00231.0012,5880.04%
2020/04/303237.833237.00238.0002,6000.00%
2020/04/298237.886239.92235.0022,5860.08%
2020/04/284231.002229.00227.0022,5320.08%
2020/04/2400.001245.00237.00-12,474-0.04%
2020/04/234238.633237.83240.5012,4500.04%
2020/04/221234.003228.33231.00-22,411-0.08%
2020/04/212246.7500.00230.0022,3950.08%
2020/04/202248.501242.50242.5012,3820.04%
2020/04/161246.507250.86254.00-62,339-0.26%
2020/04/153244.001246.00245.5022,3340.09%
2020/04/147243.075248.30245.5022,3040.09%
2020/04/1000.002252.25253.50-22,220-0.09%
2020/04/094262.754261.50254.0002,2010.00%
2020/04/084258.501258.50262.0032,1700.14%
2020/04/071236.002233.00244.00-12,111-0.05%
2020/04/062221.751220.50222.0012,0840.05%
2020/04/015210.504210.63220.0012,0790.05%
2020/03/313248.173242.83221.0002,0250.00%
2020/03/301255.5000.00245.5011,9960.05%
2020/03/273252.833260.33252.0001,9700.00%
2020/03/264243.384241.13243.5001,9230.00%
2020/03/252233.502234.50243.5001,9080.00%
2020/03/241222.001228.00221.5001,8990.00%
2020/03/201239.0000.00234.5011,9760.05%
2020/03/121287.5000.00287.5012,2620.04%
2020/03/061333.000.1340.00334.5012,3010.04%
2020/03/042329.002331.00331.0002,4060.00%
2020/03/033336.503329.50325.0002,3830.00%
2020/03/024306.505307.50321.00-12,358-0.04%
2020/02/272295.504291.63292.00-22,343-0.09%
2020/02/262281.252.1289.88293.00-0.12,3860.00%
2020/02/254278.255278.70278.50-12,436-0.04%
2020/02/241248.001.1255.73263.00-0.12,4520.00%
2020/02/205243.8000.00241.0052,5320.20%
2020/02/191235.502238.75242.00-12,543-0.04%
2020/02/171229.5000.00232.0012,7320.04%
2020/02/143244.176239.83243.00-32,753-0.11%
2020/02/134235.134238.00243.0002,7830.00%
2020/02/124226.136230.25230.50-22,751-0.07%
2020/02/111211.001218.50218.5002,7170.00%
2020/02/053199.833200.50199.5002,7300.00%
2020/02/041.1201.911199.00199.000.12,7200.00%
2020/02/0300.001202.00206.00-12,700-0.04%
2020/01/302217.2500.00216.0022,7280.07%
2020/01/200.1246.0000.00240.000.12,7310.00%
2020/01/1500.001218.50219.00-12,818-0.04%
2020/01/1000.001221.00221.50-12,880-0.03%
2020/01/092220.755221.30225.00-32,894-0.10%
2020/01/082209.7500.00211.5022,9010.07%
2020/01/071212.0000.00214.0012,9390.03%
2020/01/0300.001218.00210.50-12,935-0.03%
2020/01/0200.001213.00217.50-12,921-0.03%
2019/12/311212.5000.00207.5012,9240.03%
2019/12/301204.002202.75204.50-12,920-0.03%
2019/12/272201.752201.75201.0002,9000.00%
2019/12/241198.501199.50205.0002,8550.00%
2019/12/231195.0000.00195.0012,8380.04%
2019/12/181209.001211.00211.0002,7900.00%
2019/12/175220.404214.75208.5012,7670.04%
2019/12/1600.002211.50213.00-22,668-0.07%
2019/12/133207.506209.25209.50-32,630-0.11%
2019/12/1211190.553196.33199.5082,5200.32%
2019/12/112181.5000.00181.5022,4390.08%
2019/12/101183.501182.50184.5002,4580.00%
2019/12/092181.503179.67177.00-12,421-0.04%
2019/12/0500.001177.50179.00-12,406-0.04%
2019/12/021169.5000.00181.0012,3590.04%
2019/11/281190.501190.00190.0002,2410.00%
2019/11/271198.0000.00188.0012,2140.05%
2019/11/261192.0000.00191.0012,1560.05%
2019/11/251188.001193.50193.5002,1180.00%
2019/11/211157.503165.50173.00-21,919-0.10%
2019/11/202158.7500.00157.5021,8590.11%
2019/11/191180.002177.50175.00-11,786-0.06%
2019/11/181173.0000.00171.0011,7200.06%
2019/11/151175.001181.50181.5001,6830.00%
2019/11/142162.002165.00171.0001,5780.00%
2019/11/132148.754152.25155.50-21,444-0.14%
2019/11/112139.001141.50140.0011,3210.08%
2019/11/082140.502140.00138.0001,3000.00%
2019/11/072133.504135.00135.00-21,266-0.16%
2019/11/063132.3300.00131.0031,2450.24%
2019/11/051136.003.1137.16137.00-2.11,226-0.17%
2019/11/040.1127.5000.00128.500.11,1510.01%
2019/11/0100.002128.75127.50-21,144-0.17%
2019/10/311125.0000.00123.5011,1260.09%
2019/10/3000.001130.50130.50-11,115-0.09%
2019/10/292.1124.7200.00124.002.11,1080.19%
2019/10/2800.001126.50126.50-11,073-0.09%
2019/10/251129.0000.00125.0011,0520.09%
2019/10/241122.508121.63130.00-71,022-0.68%
2019/10/237119.363121.33119.0049860.41%
2019/10/222113.753116.33119.00-1927-0.11%
2019/10/211108.5000.00108.5018750.11%
2019/10/181107.0000.00109.0018600.12%
2019/10/173111.332110.00112.0018430.12%
2019/10/15199.7000.00101.0017440.13%
2019/10/0800.00194.3094.50-1646-0.15%
2019/10/07194.50198.0095.5006320.00%
2019/10/0400.00191.3092.90-1597-0.17%
2019/09/27385.2000.0084.3035510.54%
2019/09/2400.00190.0087.00-1508-0.20%
2019/09/17186.8000.0087.5014790.21%
2019/09/12189.90190.0087.0004320.00%
2019/09/1100.00183.8085.00-1395-0.25%
2019/09/10183.2000.0081.1013760.27%
2019/09/0900.00283.5582.60-2351-0.57%
2019/09/05176.0000.0075.6013180.31%
2019/08/30178.5000.0078.2013250.31%
2019/08/28179.0000.0080.1013360.30%
2019/08/2700.00179.3083.40-1325-0.31%
2019/08/2600.00781.5376.80-7304-2.30%
2019/08/23284.50784.3483.00-5290-1.72%
2019/08/21369.07170.6071.5022210.90%
2019/08/20170.0000.0069.7012200.45%
2019/08/15266.0000.0065.5022350.85%
2019/08/14867.66168.4067.5072582.70%
2019/08/13171.0000.0067.5012640.38%
2019/08/0100.00170.0070.40-1304-0.33%
2019/07/31267.30167.7070.3013020.33%
2019/07/2600.00163.5063.00-1312-0.32%
2019/07/23166.00164.6064.5003450.00%
2019/07/18163.1000.0062.4014330.23%
2019/06/2600.00264.4564.40-2503-0.40%
2019/06/2500.00164.3065.10-1504-0.20%
2019/06/19367.6000.0067.5034980.60%
2019/06/0300.00566.0066.00-5450-1.11%
2019/05/27167.5000.0065.8014400.23%
2019/05/23266.0500.0065.0024300.46%
2019/05/22266.5500.0065.7024230.47%
2019/04/2600.00186.4081.80-1258-0.39%
2019/04/23177.3000.0076.4011770.56%
谷歌建電廠 倉和 攻漲停,專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨-2024/07/02
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
倉和 相關文章