欣普羅 (6560)-元富-大裕券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
44張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.00	0	0.00	30.00	1	73	1.35%
2024/08/30	8	34.69	0	0.00	35.60	8	435	1.84%
2024/07/29	0	38.14	0	0.00	37.10	0	407	0.01%
2024/07/09	0	42.20	0	0.00	40.65	0	378	0.01%
2024/07/05	1	48.15	0	0.00	48.60	1	359	0.28%
2024/06/27	0.3	52.40	2	54.80	53.00	-1.7	304	-0.57%
2024/06/26	0	0.00	3	51.70	51.70	-3	280	-1.07%
2024/06/25	1	47.20	0	0.00	47.05	1	262	0.38%
2024/06/24	2.2	49.27	3	49.60	48.70	-0.8	250	-0.32%
2024/06/21	2	48.03	0	0.00	50.10	2	228	0.87%
2024/06/13	0	0.00	5	38.90	38.90	-5	114	-4.37%
2024/06/06	0	0.00	2	38.70	37.25	-2	74	-2.70%
2024/06/05	0	0.00	4	35.95	35.95	-4	51	-7.78%
2024/02/16	2	30.28	0	0.00	30.50	2	38	5.24%
2024/01/04	0	0.00	2	30.88	31.20	-2	33	-6.04%
2024/01/03	0	0.00	2	31.30	31.30	-2	32	-6.08%
2023/12/28	2	31.48	0	0.00	31.45	2	32	6.16%
2023/12/27	0	0.00	1	31.95	31.65	-1	31	-3.13%
2023/12/11	0	0.00	1	33.00	32.75	-1	28	-3.52%
2023/12/05	2	33.10	0	0.00	32.75	2	27	7.34%
2023/11/29	4	32.60	0	0.00	32.40	4	25	15.51%
2023/11/17	1	29.15	0	0.00	29.15	1	16	5.93%
2023/11/03	0	0.00	1	28.80	29.00	-1	17	-5.67%
2023/10/25	1	28.90	0	0.00	28.85	1	19	5.23%
2023/09/14	0	0.00	1	28.95	28.95	-1	26	-3.80%
2023/09/01	1	29.60	0	0.00	29.40	1	31	3.21%
2023/07/11	0	0.00	1	33.40	33.40	-1	35	-2.79%
2023/06/07	1	33.50	0	0.00	33.50	1	50	1.99%
2023/03/22	1	38.20	5	37.15	37.80	-4	61	-6.51%
2023/03/21	0	0.00	2	36.80	36.65	-2	59	-3.36%
2023/03/15	6	36.47	0	0.00	36.45	6	56	10.67%
2023/03/13	1	38.25	0	0.00	36.90	1	56	1.78%
2023/03/10	1	39.40	0	0.00	39.70	1	52	1.89%
2023/03/09	4	37.95	0	0.00	38.00	4	50	7.89%
2023/03/08	1	38.00	0	0.00	38.30	1	51	1.95%
2023/02/21	0	0.00	14	35.25	35.30	-14	38	-36.18%
2023/01/17	2	33.85	0	0.00	33.80	2	31	6.29%
2023/01/13	5	33.80	0	0.00	33.70	5	31	15.80%
2022/12/22	1	36.10	0	0.00	36.20	1	30	3.31%
2022/12/21	6	36.10	0	0.00	36.00	6	30	19.49%
2022/12/08	0	0.00	7	35.45	36.00	-7	27	-25.26%
2022/12/06	0	0.00	2	36.25	36.15	-2	30	-6.60%
2022/12/01	0	0.00	1	38.50	37.25	-1	28	-3.48%
2022/11/30	5	34.00	0	0.00	36.05	5	25	19.53%
2022/11/29	2	33.55	0	0.00	33.70	2	24	8.23%
2022/11/21	1	33.30	0	0.00	33.30	1	26	3.73%
2022/10/03	0	0.00	1	33.55	33.35	-1	56	-1.76%
2022/09/28	0	0.00	1	33.35	33.50	-1	67	-1.48%
2022/09/13	0	0.00	1	37.70	37.20	-1	77	-1.29%
2022/09/07	1	36.00	0	0.00	36.70	1	89	1.12%
2022/08/22	2	39.00	0	0.00	38.85	2	103	1.92%
2022/08/17	0	0.00	4	39.34	39.95	-4	102	-3.92%
2022/08/03	1	35.05	0	0.00	34.70	1	95	1.05%
2022/07/28	0	0.00	1	34.90	35.00	-1	96	-1.04%
2022/07/20	2	35.18	0	0.00	34.90	2	98	2.04%
2022/07/07	0	0.00	1	37.10	37.05	-1	104	-0.96%
2022/07/05	2	51.00	0	0.00	51.50	2	102	1.95%
2022/06/28	0	0.00	1	54.00	53.40	-1	109	-0.91%
2022/06/23	1	52.00	0	0.00	51.60	1	111	0.90%
2022/06/20	1	53.10	0	0.00	52.80	1	116	0.86%
2022/06/16	1	50.10	0	0.00	50.20	1	114	0.88%
2022/06/14	2	53.60	0	0.00	52.90	2	118	1.69%
2022/03/09	2	78.00	0	0.00	77.30	2	115	1.73%
2022/03/08	0	0.00	1	77.40	80.70	-1	104	-0.95%
2022/03/07	1	71.00	1	71.00	73.70	0	83	0.00%
2022/03/02	0	0.00	1	65.70	66.50	-1	71	-1.40%
2022/03/01	1	65.70	0	0.00	65.90	1	71	1.40%
2022/02/14	0	0.00	1	65.90	66.40	-1	81	-1.23%
2022/01/26	1	68.00	1	68.40	69.00	0	86	0.00%
2022/01/07	0	0.00	1	69.30	69.20	-1	97	-1.02%
2022/01/05	1	72.20	0	0.00	72.30	1	95	1.04%
2022/01/04	1	73.20	0	0.00	72.20	1	96	1.04%
2022/01/03	1	74.50	0	0.00	73.80	1	95	1.05%
2021/12/01	2	86.50	0	0.00	86.00	2	88	2.25%
2021/05/03	0	0.00	2	127.50	124.50	-2	429	-0.47%
2021/04/28	0	0.00	1	120.00	119.00	-1	414	-0.24%
2021/04/21	1	119.00	0	0.00	118.50	1	426	0.23%
2021/04/19	1	119.00	0	0.00	118.00	1	431	0.23%
2021/04/16	0	0.00	1	123.50	122.00	-1	429	-0.23%
2021/04/13	0	0.00	1	120.50	120.00	-1	430	-0.23%
2021/04/09	1	126.50	0	0.00	126.00	1	413	0.24%
2021/04/08	1	116.50	0	0.00	122.00	1	399	0.25%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/04/01	1	104.00	3	105.17	107.00	-2	364	-0.55%
2021/03/30	2	104.50	0	0.00	104.50	2	364	0.55%
2021/03/29	1	107.00	0	0.00	104.00	1	367	0.27%
2021/03/19	0	0.00	1	105.00	103.00	-1	388	-0.26%
2021/03/17	1	108.50	2	108.00	109.00	-1	386	-0.26%
2021/03/16	2	107.50	0	0.00	109.00	2	390	0.51%
2021/03/12	1	101.00	0	0.00	102.50	1	363	0.27%
2021/01/19	0	0.00	1	80.60	80.60	-1	971	-0.10%
2021/01/18	1	83.90	0	0.00	81.80	1	1,014	0.10%
2021/01/15	0	0.00	1	82.00	84.00	-1	1,034	-0.10%
2020/12/22	1	94.90	0	0.00	94.00	1	1,079	0.09%
2020/12/15	2	93.00	0	0.00	92.60	2	1,091	0.18%
2020/12/11	0	0.00	1	101.50	100.50	-1	1,107	-0.09%
2020/12/10	0	0.00	1	108.00	104.00	-1	1,107	-0.09%
2020/12/09	1	106.50	0	0.00	105.00	1	1,103	0.09%
2020/12/08	0	0.00	1	108.50	108.00	-1	1,102	-0.09%
2020/12/07	0	0.00	2	105.75	105.00	-2	1,097	-0.18%
2020/12/04	2	100.00	0	0.00	104.00	2	1,089	0.18%
2020/12/02	1	103.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	1	104.00	0	0.00	100.50	1	1,080	0.09%
2020/11/30	1	115.00	0	0.00	104.50	1	1,072	0.09%
2020/11/25	0	0.00	1	108.50	109.00	-1	1,027	-0.10%
2020/11/24	2	106.25	1	108.00	102.50	1	1,023	0.10%
2020/11/23	1	97.50	3	97.50	107.00	-2	1,015	-0.20%
2020/11/20	3	95.43	0	0.00	99.30	3	1,005	0.30%
2020/11/19	0	0.00	3	92.17	93.70	-3	988	-0.30%
2020/11/18	1	83.10	0	0.00	85.90	1	988	0.10%
2020/11/12	1	84.00	0	0.00	82.30	1	992	0.10%
2020/11/09	1	92.50	0	0.00	94.50	1	919	0.11%
2020/11/06	0	0.00	3	88.70	92.50	-3	889	-0.34%
2020/11/04	3	88.00	0	0.00	87.00	3	844	0.36%
2020/10/22	0	0.00	9	63.48	62.80	-9	616	-1.46%
2020/10/20	0	0.00	18	65.09	64.20	-18	612	-2.94%
2020/10/16	2	65.90	0	0.00	63.60	2	608	0.33%
2020/10/15	2	66.90	0	0.00	66.00	2	601	0.33%
2020/10/12	12	71.34	0	0.00	71.10	12	582	2.06%
2020/10/08	11	71.80	0	0.00	71.80	11	559	1.96%
2020/09/16	0	0.00	1	66.50	69.00	-1	444	-0.23%
2020/09/01	1	79.60	0	0.00	82.00	1	329	0.30%
2020/08/27	0	0.00	1	66.10	64.90	-1	260	-0.38%
2020/08/26	0	0.00	4	63.38	65.80	-4	239	-1.67%
2020/08/25	1	59.90	0	0.00	62.80	1	208	0.48%
2020/08/24	3	59.10	24	59.54	59.90	-21	184	-11.37%
2020/04/20	0	0.00	1	29.00	28.95	-1	48	-2.07%
2020/03/26	1	25.90	0	0.00	26.10	1	73	1.37%
2019/08/13	5	42.00	0	0.00	40.95	5	45	10.97%
2019/07/08	0	0.00	1	46.30	47.00	-1	76	-1.30%
2019/06/05	1	49.60	0	0.00	49.50	1	99	1.01%
2019/05/07	0	0.00	1	46.60	46.20	-1	75	-1.33%
2019/04/09	0	0.00	2	46.15	45.85	-2	80	-2.49%
2019/03/12	3	42.75	0	0.00	43.00	3	97	3.08%
2019/03/06	3	44.65	0	0.00	44.60	3	96	3.11%
2019/01/14	0	0.00	1	44.05	44.05	-1	99	-1.01%
2019/01/10	0	0.00	1	44.45	44.40	-1	97	-1.02%
2018/12/24	1	47.50	0	0.00	47.65	1	91	1.09%
2018/12/21	0	0.00	5	41.70	42.45	-5	73	-6.77%
2018/11/30	0	0.00	3	41.35	41.05	-3	73	-4.08%
2018/11/28	1	41.60	0	0.00	41.70	1	72	1.39%
2018/11/23	5	41.45	0	0.00	41.05	5	68	7.25%
2018/11/22	1	41.60	0	0.00	41.55	1	68	1.45%
2018/11/21	1	43.50	0	0.00	42.85	1	67	1.49%
2018/11/13	0	0.00	1	37.50	37.50	-1	61	-1.61%
2018/11/05	0	0.00	2	38.38	38.30	-2	76	-2.61%
2018/11/02	0	0.00	3	38.43	38.80	-3	81	-3.68%
2018/10/31	0	0.00	1	38.20	37.50	-1	94	-1.06%
2018/10/30	1	37.15	0	0.00	37.60	1	96	1.04%
2018/10/11	1	39.15	0	0.00	39.50	1	112	0.89%
2018/09/11	0	0.00	1	44.90	45.35	-1	232	-0.43%
2018/09/10	0	0.00	1	44.20	44.70	-1	234	-0.43%
2018/09/06	0	0.00	1	51.90	50.60	-1	235	-0.42%
2018/09/05	0	0.00	1	51.90	51.70	-1	239	-0.42%
2018/08/30	0	0.00	2	52.60	52.10	-2	273	-0.73%
2018/08/22	1	52.00	0	0.00	52.10	1	368	0.27%
2018/08/13	3	60.13	0	0.00	59.50	3	428	0.70%
2018/08/08	0	0.00	1	64.00	64.50	-1	433	-0.23%
2018/08/03	1	63.30	0	0.00	62.10	1	469	0.21%
2018/08/02	1	60.00	0	0.00	60.00	1	485	0.21%
2018/07/17	1	61.00	1	60.40	60.10	0	521	0.00%
2018/07/11	1	60.00	0	0.00	60.30	1	513	0.19%
2018/07/10	1	61.00	0	0.00	61.00	1	511	0.20%
2018/07/04	0	0.00	1	59.10	62.20	-1	510	-0.20%
2018/07/03	9	64.44	0	0.00	63.00	9	511	1.76%
2018/07/02	2	71.80	2	70.00	70.00	0	499	0.00%
2018/06/29	2	71.65	1	71.00	71.00	1	485	0.21%
2018/06/27	0	0.00	2	67.60	69.20	-2	455	-0.44%
2018/06/14	0	0.00	2	62.30	62.50	-2	426	-0.47%
2018/06/13	2	64.50	0	0.00	64.70	2	425	0.47%
2018/06/12	1	65.00	0	0.00	63.90	1	425	0.24%
2018/06/11	1	66.80	0	0.00	66.90	1	419	0.24%
2018/05/30	0	0.00	1	68.70	68.80	-1	348	-0.29%
2018/05/28	1	62.60	0	0.00	61.00	1	328	0.30%
2018/05/25	0	0.00	1	63.60	63.70	-1	323	-0.31%
2018/05/11	0	0.00	1	70.60	70.80	-1	293	-0.34%
2018/05/10	0	0.00	6	62.62	66.70	-6	272	-2.20%
2018/05/08	2	63.50	0	0.00	62.00	2	245	0.82%
2018/04/10	2	49.50	0	0.00	50.00	2	213	0.93%
2018/04/09	0	0.00	1	52.00	55.00	-1	205	-0.49%
2018/04/03	0	0.00	1	49.05	51.90	-1	196	-0.51%
2018/03/22	0	0.00	1	49.00	48.20	-1	187	-0.53%
2018/03/19	1	48.20	0	0.00	48.20	1	183	0.55%
2018/03/15	0	0.00	1	50.70	49.40	-1	182	-0.55%
2018/03/14	1	47.80	0	0.00	47.80	1	179	0.56%
2018/03/12	0	0.00	1	49.55	49.00	-1	176	-0.57%
2018/03/09	1	52.00	6	51.73	52.20	-5	167	-2.98%
2018/03/02	1	48.90	0	0.00	47.80	1	147	0.68%
2018/03/01	2	49.60	2	50.80	50.00	0	145	0.00%
2018/02/26	2	48.50	0	0.00	51.00	2	137	1.45%
2018/02/23	0	0.00	2	49.00	49.05	-2	136	-1.46%
2018/02/21	0	0.00	1	44.80	46.50	-1	127	-0.78%
2018/02/12	1	42.60	0	0.00	42.30	1	123	0.81%
2018/02/09	3	44.93	0	0.00	44.80	3	120	2.49%
2018/02/08	0	0.00	6	47.33	47.80	-6	116	-5.17%
2018/02/07	0	0.00	1	43.50	44.00	-1	109	-0.91%
2018/02/06	10	42.38	0	0.00	41.30	10	105	9.44%
2018/02/02	1	42.05	0	0.00	42.55	1	93	1.06%