研揚 (6579)-元富-大裕券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	157.13	10	159.50	155.50	-6	556	-1.08%
2024/05/09	0	0.00	2	159.00	158.50	-2	544	-0.37%
2024/05/07	1	156.50	0	0.00	158.00	1	547	0.18%
2024/04/29	1	154.00	0	0.00	154.50	1	586	0.17%
2024/04/17	20	153.00	0	0.00	152.00	20	635	3.15%
2024/04/16	2	150.50	25	150.50	151.50	-23	641	-3.59%
2024/03/28	0	0.00	1	169.00	169.00	-1	732	-0.14%
2024/03/27	5	163.00	0	0.00	163.00	5	722	0.69%
2024/03/26	1	168.50	0	0.00	163.00	1	725	0.14%
2024/03/25	0	0.00	2	167.00	166.50	-2	720	-0.28%
2024/03/22	0	0.00	2	166.50	165.50	-2	717	-0.28%
2024/03/20	9	165.06	0	0.00	167.50	9	706	1.27%
2024/03/07	0	0.00	15	154.00	154.00	-15	710	-2.11%
2024/03/06	0	0.00	0.1	161.00	160.50	-0.1	713	-0.01%
2024/02/27	1	176.00	1	184.00	168.00	0	680	0.00%
2024/02/23	0.1	177.00	0	0.00	169.00	0.1	710	0.01%
2024/02/22	0	0.00	4	162.50	162.50	-4	679	-0.59%
2024/02/19	4	167.00	0	0.00	167.00	4	671	0.60%
2024/02/16	1	163.50	1	164.50	164.50	0	664	0.00%
2024/01/24	30	161.20	0	0.00	158.00	30	633	4.73%
2024/01/23	15	158.00	0	0.00	158.00	15	630	2.38%
2024/01/09	0	0.00	6	161.25	162.50	-6	607	-0.99%
2024/01/05	0	0.00	1	159.50	163.50	-1	581	-0.17%
2024/01/02	1	158.50	0	0.00	160.00	1	555	0.18%
2023/12/21	3	144.50	0	0.00	143.50	3	597	0.50%
2023/12/19	3	145.00	0	0.00	143.00	3	594	0.50%
2023/12/15	1	148.50	0	0.00	147.00	1	595	0.17%
2023/12/11	0	0.00	1	145.00	146.00	-1	604	-0.17%
2023/11/28	0	0.00	1	163.50	161.50	-1	576	-0.17%
2023/11/27	1	162.00	0	0.00	161.00	1	579	0.17%
2023/11/22	1	157.50	3	160.67	163.50	-2	530	-0.38%
2023/11/21	1	150.50	3	155.00	155.00	-2	455	-0.44%
2023/11/09	1	138.00	1	139.00	141.00	0	545	0.00%
2023/11/08	2	138.50	0	0.00	138.50	2	546	0.37%
2023/10/31	0	0.00	1	130.00	130.00	-1	695	-0.14%
2023/10/25	1	136.50	0	0.00	136.50	1	752	0.13%
2023/10/24	0	0.00	1	137.50	138.50	-1	766	-0.13%
2023/10/23	1	133.00	0	0.00	130.50	1	778	0.13%
2023/10/20	0.1	131.00	0	0.00	130.00	0.1	795	0.01%
2023/10/19	1	134.50	0	0.00	133.50	1	804	0.12%
2023/10/18	0	0.00	2	135.50	136.50	-2	815	-0.25%
2023/10/02	2	159.25	0	0.00	155.50	2	1,210	0.17%
2023/09/11	0	0.00	1	149.50	142.50	-1	1,223	-0.08%
2023/09/06	1	157.00	0	0.00	154.50	1	1,229	0.08%
2023/08/29	1	158.50	0	0.00	158.50	1	1,417	0.07%
2023/08/17	1	176.50	0	0.00	179.00	1	1,540	0.06%
2023/08/11	0	0.00	5	167.30	165.50	-5	1,469	-0.34%
2023/08/10	0	0.00	0.1	169.50	168.50	-0.1	1,454	0.00%
2023/07/31	0	0.00	1	218.50	211.00	-1	1,274	-0.08%
2023/07/28	1	232.00	0	0.00	234.00	1	1,252	0.08%
2023/07/27	0	0.00	5	215.00	218.00	-5	1,231	-0.41%
2023/07/26	7	200.21	0	0.00	199.50	7	1,213	0.58%
2023/07/24	0	187.00	0	0.00	184.00	0	1,173	0.00%
2023/07/20	7	190.76	3	191.67	190.00	4	1,141	0.35%
2023/07/19	1	178.00	1	184.00	187.50	0	1,056	0.00%
2023/07/14	1	161.00	6	155.17	161.50	-5	881	-0.57%
2023/07/12	0	0.00	4	132.25	134.50	-4	738	-0.54%
2023/07/11	0	0.00	1	127.50	130.00	-1	716	-0.14%
2023/07/10	1	121.50	0	0.00	121.50	1	704	0.14%
2023/06/27	5	121.00	0	0.00	119.00	5	678	0.74%
2023/06/21	0	0.00	1	131.00	129.00	-1	668	-0.15%
2023/06/19	1	125.00	0	0.00	128.00	1	657	0.15%
2023/06/16	1	129.00	1	129.50	129.00	0	641	0.00%
2023/06/14	1	131.50	0	0.00	132.00	1	608	0.16%
2023/06/12	1	132.00	0	0.00	129.50	1	581	0.17%
2023/06/08	1	132.00	0	0.00	131.50	1	550	0.18%
2023/06/07	6	134.50	0	0.00	133.50	6	535	1.12%
2023/06/02	1	136.50	2	138.50	137.50	-1	451	-0.22%
2023/06/01	1	134.00	7	130.00	134.50	-6	353	-1.70%
2023/05/31	7	123.86	0	0.00	128.50	7	270	2.58%
2023/03/28	0.1	96.00	0	0.00	94.10	0.1	117	0.04%
2022/12/20	0	0.00	1	85.10	85.00	-1	99	-1.01%
2022/12/07	0	0.00	2	84.15	85.50	-2	84	-2.36%
2022/12/06	2	87.00	0	0.00	87.00	2	82	2.44%
2022/11/28	0	0.00	1	83.80	84.10	-1	77	-1.29%
2022/11/22	2	81.80	0	0.00	81.80	2	73	2.70%
2022/04/28	0	0.00	3	84.17	85.40	-3	65	-4.57%
2022/04/27	0	0.00	2	83.00	83.00	-2	63	-3.17%
2022/04/15	0	0.00	4	81.00	80.90	-4	64	-6.20%
2022/04/13	0	0.00	2	81.60	81.40	-2	62	-3.20%
2021/10/26	1	65.00	0	0.00	65.00	1	17	5.60%
2021/10/22	1	62.00	0	0.00	62.00	1	17	5.69%
2020/12/02	2	74.50	0	0.00	74.40	2	29	6.71%
2020/07/10	1	77.80	0	0.00	77.50	1	63	1.57%
2020/06/23	1	76.20	0	0.00	75.70	1	53	1.87%
2019/08/12	0	0.00	1	75.60	74.50	-1	76	-1.30%
2019/08/08	1	76.90	0	0.00	76.60	1	72	1.37%
2019/06/06	0	0.00	1	80.20	80.80	-1	60	-1.66%
2019/04/22	0	0.00	2	78.60	78.50	-2	48	-4.11%
2019/04/19	2	78.20	0	0.00	78.30	2	47	4.21%
2019/04/18	0	0.00	1	79.50	78.20	-1	46	-2.13%
2019/04/11	1	78.80	0	0.00	78.10	1	41	2.43%
2019/03/21	0	0.00	3	77.10	77.50	-3	39	-7.64%
2019/03/18	0	0.00	1	75.90	77.00	-1	41	-2.44%
2019/02/25	1	78.20	0	0.00	77.10	1	43	2.32%
2019/01/22	2	73.50	0	0.00	73.10	2	44	4.49%
2019/01/21	1	72.70	0	0.00	72.70	1	44	2.27%
2018/07/16	0	0.00	2	80.20	80.20	-2	139	-1.43%
2018/07/10	2	80.40	0	0.00	80.60	2	140	1.42%
2018/05/22	0	0.00	1	94.00	90.90	-1	104	-0.95%
2018/05/21	1	93.90	0	0.00	94.30	1	100	0.99%
2018/05/18	0	0.00	2	94.45	94.20	-2	89	-2.23%
2018/05/17	1	86.50	0	0.00	88.40	1	71	1.41%
2018/04/10	2	86.00	0	0.00	85.30	2	68	2.90%
2018/03/21	1	87.90	0	0.00	86.90	1	71	1.41%
2018/03/07	3	90.00	3	88.80	88.80	0	72	0.00%
2018/03/06	3	92.10	3	92.30	92.20	0	70	0.00%