鋼聯 (6581)-元富-大裕券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	95.80	95.60	-0.3	47	-0.61%
2024/04/19	0	0.00	1	98.00	95.80	-1	46	-2.15%
2024/04/18	0	97.00	0	0.00	98.00	0	44	0.02%
2024/04/17	0	93.50	0	0.00	94.30	0	40	0.02%
2024/04/16	0	94.10	0	0.00	93.00	0	39	0.03%
2024/04/15	0	0.00	3	93.50	93.50	-3	39	-7.63%
2024/04/12	0	93.00	0	0.00	92.70	0	35	0.03%
2024/04/11	0	92.70	0	0.00	92.70	0	35	0.03%
2024/04/09	0	91.70	0.4	91.50	92.00	-0.4	33	-1.14%
2024/03/29	0	91.50	0	0.00	90.20	0	32	0.03%
2024/03/28	2	90.30	0	0.00	90.60	2	31	6.28%
2024/03/25	0	93.00	0	0.00	92.60	0	26	0.04%
2024/03/14	0	92.20	0	0.00	92.60	0	23	0.04%
2024/03/04	0	91.70	0	0.00	91.20	0	18	0.05%
2024/02/29	0	90.90	0	0.00	91.00	0	17	0.06%
2023/08/25	0	0.00	1	89.70	89.70	-1	31	-3.16%
2023/06/09	0	0.00	2	91.50	91.10	-2	71	-2.79%
2023/05/31	2	91.50	0	0.00	92.80	2	93	2.14%
2023/05/12	1	89.10	0	0.00	89.10	1	103	0.97%
2023/04/11	1	93.10	0	0.00	91.70	1	110	0.90%
2023/04/07	1	94.00	0	0.00	93.90	1	108	0.92%
2023/03/27	0	0.00	0.1	100.50	100.00	-0.1	103	-0.10%
2023/03/17	1	100.00	1	99.70	100.00	0	101	0.00%
2023/03/15	1	102.00	1	100.50	100.50	0	102	0.00%
2023/03/08	1	103.50	1	103.00	102.50	0	102	0.00%
2023/03/06	0	0.00	1	107.00	106.50	-1	98	-1.01%
2023/02/24	0	0.00	1	104.00	104.50	-1	90	-1.11%
2023/02/23	1	106.00	0	0.00	105.50	1	88	1.13%
2023/02/15	0	100.50	0	0.00	99.60	0	85	0.06%
2023/02/10	0	0.00	2	98.20	98.30	-2	86	-2.31%
2023/02/08	2	99.65	0	0.00	99.70	2	85	2.33%
2023/02/07	1	99.70	1	99.60	99.70	0	85	0.00%
2023/02/06	3	100.50	0	0.00	100.50	3	84	3.56%
2022/10/27	0.2	88.65	0	0.00	88.40	0.2	235	0.08%
2022/10/26	0.1	87.30	0	0.00	86.80	0.1	240	0.04%
2022/09/26	5	90.00	1	89.50	89.20	4	242	1.65%
2022/09/20	0	0.00	1	93.00	93.30	-1	236	-0.42%
2022/09/15	2	103.25	5	102.20	99.20	-3	226	-1.32%
2022/09/14	0	0.00	5	105.50	104.50	-5	217	-2.30%
2022/09/13	0	0.00	6	105.83	106.00	-6	194	-3.09%
2022/08/05	1	88.00	3	87.40	87.20	-2	193	-1.03%
2022/08/04	0	0.00	1	89.00	89.00	-1	197	-0.51%
2022/08/03	1	89.90	0	0.00	89.20	1	203	0.49%
2022/08/01	1	87.90	1	88.90	88.90	0	220	0.00%
2022/07/22	0	0.00	1	78.90	79.00	-1	251	-0.40%
2022/07/05	1	79.70	0	0.00	79.20	1	596	0.17%
2022/06/17	1	88.10	0	0.00	87.80	1	587	0.17%
2022/06/09	1	93.30	3	94.57	93.80	-2	582	-0.34%
2022/06/02	0	0.00	1	91.20	90.70	-1	574	-0.17%
2022/06/01	1	92.30	0	0.00	92.00	1	572	0.17%
2022/05/31	2	91.60	2	92.00	92.20	0	570	0.00%
2022/05/30	2	92.40	1	92.10	93.30	1	563	0.18%
2022/05/27	0	85.20	0	0.00	85.70	0	547	0.01%
2022/05/20	1	86.90	0	0.00	86.20	1	540	0.19%
2022/05/18	1	86.30	0	0.00	86.50	1	534	0.19%
2022/05/09	2	94.75	0	0.00	92.70	2	485	0.41%
2022/05/03	1	101.00	0	0.00	96.60	1	457	0.22%
2022/04/27	1	103.50	0	0.00	102.00	1	427	0.23%
2022/04/26	1	105.00	0	0.00	106.50	1	408	0.24%
2022/04/25	5	108.00	0	0.00	108.00	5	388	1.29%
2022/04/21	0	0.00	2	112.00	112.50	-2	339	-0.59%
2022/04/20	1	115.43	0	0.00	116.50	1	312	0.33%
2022/04/18	1	110.00	0	0.00	110.00	1	233	0.43%
2022/04/15	0	0.00	1	111.00	111.00	-1	168	-0.59%
2022/04/14	1	101.00	0.5	106.50	101.00	0.5	136	0.37%
2022/03/24	0	86.00	0	0.00	86.80	0	75	0.05%
2022/02/21	0	0.00	3	85.80	85.70	-3	74	-4.02%
2022/02/18	0.1	86.00	0	0.00	85.70	0.1	75	0.09%
2022/02/16	3	85.80	0	0.00	86.40	3	77	3.89%
2022/01/12	0.2	81.10	0	0.00	81.00	0.2	96	0.19%
2021/12/16	0	80.90	0	0.00	80.60	0	148	0.02%
2021/11/17	0	78.20	0	0.00	77.90	0	142	0.00%
2021/09/30	0	0.00	1	75.30	75.30	-1	63	-1.57%
2021/08/27	0	0.00	2	74.00	74.10	-2	56	-3.56%
2021/07/09	1	70.00	0	0.00	70.50	1	144	0.69%
2021/07/01	1	73.00	0	0.00	72.70	1	164	0.61%
2021/06/24	1	71.10	0	0.00	72.60	1	203	0.49%
2021/05/17	0	0.00	1	65.20	64.00	-1	255	-0.39%
2021/05/05	0	0.00	5	74.50	74.70	-5	225	-2.22%
2021/04/29	1	76.20	0	0.00	76.20	1	218	0.46%
2021/04/28	0	0.00	1	76.30	76.60	-1	216	-0.46%
2021/04/26	1	74.90	0	0.00	74.50	1	213	0.47%
2021/04/19	5	76.42	4	76.65	77.10	1	184	0.54%
2021/03/29	1	81.50	3	78.57	77.00	-2	150	-1.33%
2021/03/26	1	76.50	0	0.00	78.50	1	135	0.74%
2021/03/25	1	75.00	0	0.00	75.00	1	132	0.76%
2021/03/23	0	0.00	4	76.98	77.30	-4	130	-3.06%
2021/03/18	4	75.85	0	0.00	75.70	4	125	3.20%
2021/03/16	1	77.60	0	0.00	77.40	1	122	0.82%
2021/03/15	2	77.20	0	0.00	77.50	2	119	1.67%
2021/03/12	1	75.80	0	0.00	76.40	1	114	0.87%
2021/01/14	0	0.00	1	75.00	75.00	-1	91	-1.10%
2021/01/08	1	76.20	0	0.00	77.00	1	82	1.21%
2020/12/25	0	0.00	2	77.30	77.10	-2	61	-3.23%
2020/12/11	0	0.00	5	77.20	77.00	-5	47	-10.56%
2020/12/07	5	79.00	2	77.80	77.30	3	44	6.68%
2020/10/06	0	0.00	0	67.50	67.70	0	48	-0.03%
2020/07/31	1	62.40	0	0.00	62.50	1	57	1.73%
2020/06/10	0	0.00	0.1	65.40	64.50	-0.1	87	-0.06%
2020/06/09	0	0.00	0.1	65.30	64.80	-0.1	89	-0.06%
2020/04/27	1	52.30	0	0.00	52.40	1	66	1.50%
2020/04/17	0	0.00	1	63.00	60.20	-1	58	-1.72%
2020/04/16	1	62.80	0	0.00	62.60	1	56	1.76%
2020/04/06	2	51.20	0	0.00	50.90	2	49	4.04%
2020/03/31	1	51.20	0	0.00	51.50	1	50	1.97%
2020/03/03	0	75.00	0	0.00	75.00	0	44	0.03%
2020/02/05	0	77.00	0	0.00	77.10	0	52	0.02%
2019/11/13	0	86.20	0	0.00	85.90	0	40	0.02%
2019/10/17	1	87.70	0	0.00	88.10	1	33	3.01%
2019/10/14	0.1	90.00	0	0.00	90.00	0.1	28	0.39%
2019/09/23	0	91.00	0	0.00	91.10	0	24	0.04%
2019/09/18	0	0.00	3	91.33	90.80	-3	24	-12.26%
2019/09/09	0	0.00	2	90.50	90.60	-2	24	-8.06%
2019/08/15	1	88.90	2	88.90	88.60	-1	25	-3.96%
2019/07/15	0	97.10	0	0.00	97.10	0	23	0.05%
2019/07/11	0.1	97.60	0	0.00	97.30	0.1	24	0.36%
2019/06/27	0	0.00	1	99.20	99.30	-1	27	-3.63%
2019/06/14	0	96.20	0	0.00	95.90	0	32	0.03%
2019/05/29	0	0.00	1	95.10	95.00	-1	38	-2.58%
2019/05/24	0	0.00	3	94.20	94.20	-3	40	-7.45%
2019/05/21	2	95.90	0	0.00	96.20	2	41	4.79%
2019/05/16	0.1	94.00	0	0.00	94.00	0.1	41	0.26%
2019/05/14	1	95.50	0	0.00	96.00	1	40	2.46%
2019/04/26	1	99.60	0	0.00	99.60	1	53	1.85%
2019/04/19	1	100.00	0	0.00	100.50	1	53	1.86%
2019/04/10	0.1	102.50	0	0.00	101.00	0.1	53	0.15%
2019/04/03	0	0.00	1	103.00	102.50	-1	52	-1.90%
2019/03/26	1	100.50	0	0.00	102.50	1	51	1.94%
2019/03/25	1	99.50	0	0.00	99.90	1	50	1.99%
2019/03/22	0	0.00	3	100.00	99.60	-3	49	-6.08%
2019/03/19	0	0.00	4	100.50	100.00	-4	48	-8.31%
2019/03/18	0.1	102.50	0	0.00	101.00	0.1	47	0.20%
2019/03/13	0	0.00	2	102.25	103.00	-2	47	-4.25%
2019/02/25	0	0.00	1	98.90	99.90	-1	43	-2.31%
2019/02/13	1	96.80	0	0.00	96.50	1	41	2.40%
2019/01/28	0	0.00	5	101.00	98.50	-5	39	-12.71%
2019/01/23	0	0.00	1	93.00	91.20	-1	33	-3.02%
2019/01/21	0	0.00	1	92.70	91.20	-1	34	-2.90%
2019/01/16	0	0.00	1	86.60	87.30	-1	37	-2.65%
2019/01/11	0	0.00	1	88.40	87.10	-1	38	-2.57%
2019/01/09	0	0.00	1	87.00	88.40	-1	38	-2.59%
2018/12/22	1	84.00	1	84.30	84.40	0	48	0.00%
2018/12/21	1.1	85.19	0	0.00	85.00	1.1	48	2.20%
2018/12/17	0	86.40	0	0.00	86.10	0	49	0.09%
2018/12/13	1	87.00	0	0.00	87.10	1	50	2.00%
2018/12/12	0.1	88.80	0	0.00	86.80	0.1	50	0.20%
2018/12/10	1	86.30	0	0.00	86.50	1	50	2.00%
2018/11/26	0	0.00	1	89.50	89.00	-1	56	-1.78%
2018/11/23	0	0.00	5	87.50	87.50	-5	56	-8.91%
2018/11/20	1	88.00	0	0.00	87.50	1	56	1.77%
2018/11/15	1	89.40	0	0.00	88.20	1	55	1.80%
2018/11/02	0	0.00	1	87.90	88.30	-1	61	-1.64%
2018/10/31	1	86.00	0	0.00	86.00	1	62	1.60%
2018/10/25	0	0.00	4	90.40	88.90	-4	64	-6.17%
2018/10/24	0	0.00	2	93.00	93.00	-2	63	-3.14%
2018/10/23	1	94.20	0	0.00	94.10	1	64	1.55%
2018/10/19	0	96.70	0	0.00	96.40	0	66	0.03%
2018/10/16	2	95.85	0	0.00	95.00	2	66	3.01%
2018/10/15	1	98.00	2	97.10	96.20	-1	65	-1.52%
2018/10/12	7	98.14	4	98.50	98.10	3	64	4.66%
2018/10/11	2	100.30	0	0.00	99.20	2	62	3.19%
2018/10/08	3	103.67	0	0.00	105.00	3	60	4.94%
2018/10/05	1	105.50	0	0.00	108.00	1	58	1.70%
2018/09/26	0	0.00	1	112.00	112.00	-1	60	-1.64%
2018/09/21	0	0.00	1	109.00	108.00	-1	61	-1.62%
2018/09/17	0.1	107.50	0	0.00	107.00	0.1	63	0.15%
2018/09/12	4	105.25	0	0.00	106.00	4	64	6.17%
2018/09/10	11	104.73	0	0.00	106.00	11	66	16.59%
2018/09/05	1	109.00	0	0.00	108.50	1	63	1.58%
2018/08/23	1	112.00	0	0.00	112.50	1	65	1.53%
2018/08/20	2	113.25	0	0.00	113.50	2	66	3.02%
2018/08/17	0.1	114.00	0	0.00	112.50	0.1	66	0.11%
2018/08/16	1	112.52	0	0.00	113.00	1	65	1.55%
2018/08/13	2	111.75	0	0.00	112.00	2	65	3.07%
2018/08/10	0	0.00	2	114.50	115.00	-2	64	-3.11%
2018/08/08	2	114.50	0	0.00	114.00	2	65	3.06%
2018/08/07	0	0.00	2	118.25	117.00	-2	66	-3.01%
2018/08/06	0	0.00	4	117.25	117.00	-4	66	-6.02%
2018/08/02	1	115.50	0	0.00	115.50	1	65	1.53%
2018/08/01	2	119.50	1	119.00	118.00	1	67	1.49%
2018/07/30	0	0.00	6	114.92	116.00	-6	70	-8.55%
2018/07/26	0	0.00	2	111.50	111.50	-2	69	-2.90%
2018/07/19	0.1	109.50	4	108.50	108.00	-3.9	78	-4.96%
2018/07/13	0	0.00	1	108.00	109.50	-1	81	-1.23%
2018/07/09	0	0.00	1	107.50	108.00	-1	92	-1.08%
2018/07/05	1	105.50	0	0.00	105.50	1	96	1.04%
2018/07/04	5	106.40	0	0.00	108.00	5	98	5.09%
2018/06/29	2	113.50	0	0.00	113.50	2	110	1.80%
2018/06/27	1	113.50	0	0.00	113.00	1	111	0.89%
2018/06/26	1	113.00	0	0.00	113.00	1	113	0.88%
2018/06/19	0.1	115.50	0	0.00	114.00	0.1	119	0.07%
2018/06/14	1	114.00	0	0.00	114.00	1	127	0.78%
2018/06/13	3	115.50	0	0.00	115.00	3	133	2.25%
2018/06/11	1	114.50	0	0.00	114.50	1	135	0.74%
2018/06/08	1	114.50	0	0.00	115.00	1	138	0.72%
2018/06/06	0	0.00	1	115.00	117.00	-1	141	-0.71%
2018/06/05	2	116.00	0	0.00	115.00	2	151	1.32%
2018/05/30	1	115.00	0	0.00	114.00	1	171	0.58%
2018/05/28	2	115.25	0	0.00	115.00	2	181	1.10%
2018/05/25	1	116.00	0	0.00	115.50	1	187	0.53%
2018/05/24	1.1	116.91	0	0.00	115.50	1.1	199	0.55%
2018/05/22	2	118.25	1	117.00	117.00	1	224	0.45%
2018/05/21	2	119.00	2	120.00	120.00	0	245	0.00%
2018/05/18	1	115.00	0	0.00	115.50	1	256	0.39%
2018/05/16	0.1	115.00	0	0.00	114.00	0.1	285	0.03%
2018/05/15	2	115.50	0	0.00	115.00	2	305	0.66%
2018/05/11	1	118.00	0	0.00	118.50	1	362	0.28%
2018/05/09	1	120.00	0	0.00	117.00	1	435	0.23%
2018/05/07	0	0.00	2	124.50	124.00	-2	633	-0.32%
2018/04/30	0	0.00	2	114.50	116.50	-2	654	-0.31%
2018/04/27	1	112.00	4	112.00	111.00	-3	660	-0.45%
2018/04/26	4	112.00	0	0.00	111.00	4	668	0.60%
2018/04/25	1	115.50	4	115.50	115.50	-3	680	-0.44%
2018/04/24	0	0.00	2	118.00	117.00	-2	689	-0.29%
2018/04/17	2	122.50	1	119.00	120.50	1	711	0.14%
2018/04/16	3.1	123.81	0	0.00	123.00	3.1	709	0.43%
2018/04/13	2	126.75	0	0.00	125.50	2	708	0.28%
2018/04/12	2	127.00	0	0.00	127.50	2	706	0.28%
2018/04/11	1	128.00	0	0.00	127.50	1	705	0.14%
2018/04/10	12	128.46	0	0.00	128.00	12	703	1.71%
2018/04/09	1	131.00	0	0.00	130.00	1	701	0.14%
2018/04/03	1	134.50	0	0.00	131.50	1	699	0.14%
2018/04/02	0	0.00	3	133.50	134.50	-3	697	-0.43%
2018/03/30	0	0.00	1	128.00	128.00	-1	687	-0.15%
2018/03/29	1	127.50	0	0.00	128.50	1	686	0.15%
2018/03/28	1	129.50	2	131.25	128.50	-1	685	-0.15%
2018/03/22	0	0.00	11	131.00	130.50	-11	683	-1.61%
2018/03/14	1	125.50	0	0.00	126.00	1	661	0.15%
2018/03/13	10	126.50	0	0.00	126.00	10	657	1.52%
2018/03/09	2	126.50	1	127.00	126.50	1	652	0.15%
2018/03/05	1	129.00	0	0.00	128.50	1	628	0.16%
2018/02/22	0	0.00	1	142.50	141.00	-1	577	-0.17%
2018/02/21	2	135.25	1	140.50	140.50	1	563	0.18%
2018/02/12	2	130.50	1	132.00	128.00	1	540	0.18%
2018/02/08	1	135.00	0	0.00	132.50	1	514	0.19%
2018/02/06	3	138.00	0	0.00	136.00	3	476	0.63%
2018/02/01	0	0.00	4	147.38	150.00	-4	391	-1.02%
2018/01/31	2	148.50	27	132.06	148.00	-25	339	-7.36%
2018/01/30	0	0.00	45	114.61	114.00	-45	229	-19.59%