普鴻 (6590)-元富-大裕券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	88.70	0	0.00	88.30	1	71	1.39%
2024/04/19	1	88.00	0.3	91.00	88.70	0.7	86	0.81%
2024/04/16	2	89.55	0	0.00	88.00	2	87	2.30%
2024/04/15	1	90.00	0	0.00	91.10	1	87	1.15%
2024/04/11	0	0.00	3	91.10	91.10	-3	90	-3.33%
2024/03/28	3	94.80	0	0.00	94.80	3	90	3.31%
2024/03/27	0	0.00	0	95.00	94.70	0	91	-0.02%
2024/03/25	3	96.30	0	0.00	96.40	3	92	3.25%
2024/03/22	0	98.50	0	0.00	96.30	0	91	0.02%
2024/03/21	0	98.20	0	0.00	98.10	0	91	0.02%
2024/03/15	0	102.50	0	0.00	102.50	0	85	0.01%
2024/03/11	0	101.50	0	0.00	102.50	0	81	0.01%
2024/03/07	0	101.00	0	0.00	100.00	0	78	0.01%
2024/03/05	1	102.00	0	0.00	103.00	1	74	1.34%
2024/03/04	0	103.00	0	0.00	104.00	0	73	0.04%
2024/02/29	0	97.15	0	96.60	97.40	0	65	0.00%
2024/02/27	0	96.20	0	0.00	96.40	0	64	0.02%
2024/02/26	0	95.00	0	0.00	94.10	0	63	0.02%
2024/02/23	0	94.50	0	0.00	93.50	0	62	0.02%
2024/02/22	0	93.90	0	0.00	93.10	0	61	0.02%
2024/02/21	0	94.30	0	0.00	93.50	0	60	0.02%
2024/02/20	0.1	92.90	0	0.00	92.40	0.1	60	0.16%
2024/02/19	0	94.70	0	0.00	93.60	0	60	0.02%
2024/02/16	0	92.90	1	91.70	93.50	-1	59	-1.65%
2024/02/15	0.1	94.90	0	0.00	93.50	0.1	57	0.17%
2024/02/05	0	101.75	0	0.00	102.50	0	52	0.04%
2024/02/02	0	101.50	0	0.00	102.00	0	51	0.02%
2024/02/01	1.1	101.75	0	0.00	103.50	1.1	48	2.27%
2023/11/29	2	88.00	0	0.00	88.00	2	21	9.33%
2023/11/01	2	84.50	0	0.00	84.60	2	31	6.38%
2023/10/11	0	0.00	5	89.50	89.50	-5	53	-9.42%
2023/09/18	0	0.00	0	85.80	86.00	0	65	-0.03%
2023/09/12	5	84.50	0	0.00	83.90	5	68	7.29%
2023/08/04	3	89.80	0	0.00	90.60	3	137	2.18%
2023/07/07	0	0.00	30	89.34	89.00	-30	289	-10.38%
2023/07/05	0	0.00	20	91.97	91.30	-20	293	-6.82%
2023/06/27	0	89.90	0	0.00	89.00	0	292	0.00%
2023/06/07	0	102.00	0	0.00	102.50	0	298	0.00%
2023/05/10	0	0.00	1	98.00	98.10	-1	271	-0.37%
2023/05/02	50	107.80	0	0.00	107.00	50	226	22.09%
2023/04/28	1	96.70	0	0.00	99.00	1	209	0.48%
2023/04/13	0	0.00	2	81.30	80.60	-2	97	-2.05%
2023/03/03	0	0.00	1	72.90	72.90	-1	24	-4.13%
2022/03/21	0	0.00	1	69.50	69.90	-1	11	-8.63%
2022/03/18	0	0.00	1	68.50	68.50	-1	11	-8.40%
2021/12/09	0	0.00	2	67.15	69.30	-2	10	-19.58%
2021/10/07	0	0.00	2	56.70	56.70	-2	8	-23.62%
2021/08/09	0	0.00	0.1	55.30	55.70	-0.1	13	-0.91%
2021/07/21	0	0.00	2	56.90	56.70	-2	22	-9.04%
2021/06/28	1	56.60	0	0.00	57.00	1	79	1.25%
2021/05/12	1	56.70	0	0.00	56.70	1	139	0.71%
2021/05/04	3	60.90	0	0.00	61.00	3	137	2.19%
2021/04/29	1	65.20	0	0.00	66.50	1	133	0.75%
2021/04/21	1	68.40	0	0.00	68.20	1	129	0.77%
2021/04/12	2	79.80	0	0.00	75.30	2	118	1.68%
2021/04/06	0.1	87.20	0	0.00	87.20	0.1	107	0.12%
2021/04/01	2	80.50	0	0.00	79.30	2	98	2.04%
2021/03/30	0	0.00	1	77.00	77.20	-1	79	-1.26%
2021/03/26	1	57.00	5	61.40	63.90	-4	62	-6.45%
2021/03/22	3	59.87	0	0.00	60.50	3	48	6.20%
2021/03/17	2	61.10	0	0.00	61.90	2	44	4.53%
2021/03/16	0	0.00	2	62.00	63.70	-2	40	-5.00%
2021/03/15	2	57.50	0	0.00	58.40	2	32	6.12%
2021/03/11	0	0.00	1	59.50	61.00	-1	23	-4.20%
2021/03/02	1	50.00	0	0.00	50.00	1	9	10.68%
2020/06/08	0	0.00	20	58.90	57.90	-20	98	-20.24%
2020/06/04	5	57.10	0	0.00	58.90	5	88	5.64%
2020/06/03	10	58.60	1	58.00	58.10	9	84	10.64%
2020/06/02	1	52.00	0	0.00	58.00	1	78	1.28%
2020/05/29	5	52.20	0	0.00	52.30	5	56	8.92%
2020/05/22	0	0.00	4	41.24	43.45	-4	29	-13.71%
2020/05/19	4	39.03	0	0.00	38.30	4	22	17.77%
2019/10/09	0	0.00	1	30.00	30.10	-1	12	-7.98%
2019/04/11	0	0.00	2	38.30	39.60	-2	117	-1.70%
2019/04/10	0	0.00	1	36.00	36.00	-1	116	-0.86%
2019/04/08	0	0.00	3	34.90	34.90	-3	118	-2.53%
2019/04/03	0	0.00	2	31.50	31.75	-2	121	-1.64%
2019/01/30	1	25.80	0	0.00	25.80	1	134	0.74%
2018/12/27	0	0.00	1	26.60	26.40	-1	87	-1.14%
2018/12/26	2	27.60	0	0.00	25.85	2	82	2.42%
2018/12/25	0	0.00	1	29.50	29.25	-1	74	-1.33%