寬宏藝術 (6596)-元富-大裕券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	84.05	1	84.30	83.60	1	909	0.11%
2024/04/29	3	87.67	2	88.65	86.50	1	891	0.11%
2024/04/26	1	87.30	1	86.00	87.80	0	868	0.00%
2024/04/25	0	0.00	1	84.70	85.50	-1	851	-0.12%
2024/04/24	4	85.58	1	88.20	85.00	3	824	0.36%
2024/04/23	1	80.20	3	80.77	84.50	-2	765	-0.26%
2024/04/22	0	0.00	2	77.05	76.90	-2	719	-0.28%
2024/04/19	25	76.66	2	78.25	76.00	23	709	3.24%
2024/04/18	31	78.45	2	78.91	78.90	29	695	4.16%
2024/04/17	34	76.59	2	76.85	77.50	32	684	4.68%
2024/04/16	1	74.30	0	0.00	74.70	1	664	0.15%
2024/04/15	21	73.84	0	0.00	73.60	21	652	3.22%
2024/04/12	29	72.83	0	0.00	73.50	29	639	4.54%
2024/04/10	1	72.90	1	72.90	72.00	0	618	0.00%
2024/04/09	0	0.00	1	71.60	71.40	-1	615	-0.16%
2024/03/29	0	0.00	1	72.70	72.90	-1	585	-0.17%
2024/03/28	2	75.65	0	0.00	73.60	2	577	0.35%
2024/03/27	0	0.00	2	79.35	78.70	-2	554	-0.36%
2024/03/26	2	78.45	2	80.40	78.90	0	536	0.00%
2024/03/25	2	80.00	2.2	79.88	80.50	-0.2	512	-0.03%
2024/03/22	4	78.68	4	78.43	78.80	0	492	0.00%
2024/03/21	1	76.10	2.2	75.98	76.20	-1.2	474	-0.26%
2024/03/20	1.1	75.35	3	75.50	75.00	-1.9	454	-0.42%
2024/03/19	1.1	73.98	0	0.00	74.00	1.1	426	0.26%
2024/03/18	1	73.20	1	73.90	72.50	0	403	0.00%
2024/03/14	3	71.57	2	71.90	71.30	1	358	0.28%
2024/02/05	0	0.00	0.1	53.30	53.70	-0.1	163	-0.05%
2024/01/24	0	53.00	0	0.00	52.70	0	160	0.00%
2024/01/11	0	0.00	5	54.00	53.50	-5	155	-3.22%
2024/01/08	5	53.60	0	0.00	53.20	5	147	3.38%
2023/12/20	2	51.40	0	0.00	51.40	2	145	1.37%
2023/10/16	0	0.00	1	50.70	50.70	-1	167	-0.60%
2023/10/12	1	51.80	0	0.00	51.50	1	177	0.56%
2023/08/11	0	0.00	1	52.00	51.70	-1	961	-0.10%
2023/08/10	1	49.00	0	0.00	48.95	1	940	0.11%
2023/08/02	0	0.00	1	52.20	51.80	-1	936	-0.11%
2023/07/27	1	53.50	0	0.00	52.80	1	962	0.10%
2023/07/14	0	0.00	7	52.54	53.40	-7	941	-0.74%
2023/07/04	2	56.35	0	0.00	56.60	2	880	0.23%
2023/06/30	0	0.00	1	60.10	60.30	-1	847	-0.12%
2023/06/27	0	0.00	1	61.80	60.70	-1	800	-0.12%
2023/06/14	2	69.80	0	0.00	71.50	2	636	0.31%
2023/06/13	0	0.00	2	70.50	69.70	-2	580	-0.34%
2023/06/12	7	70.00	0	0.00	65.70	7	507	1.38%
2023/06/09	0	0.00	2	75.10	70.00	-2	466	-0.43%
2023/06/08	0	0.00	1	66.10	68.30	-1	338	-0.30%
2023/06/02	0	54.50	0	0.00	53.70	0	240	0.01%
2023/05/23	0	0.00	4	57.95	57.30	-4	188	-2.13%
2023/05/19	1	53.90	0	0.00	55.10	1	157	0.64%
2023/05/18	3	56.60	0	0.00	55.50	3	142	2.10%
2023/04/19	0	0.00	4	46.00	46.10	-4	33	-12.10%
2023/04/13	4	45.65	0	0.00	45.20	4	32	12.47%
2023/04/06	0	0.00	6	46.35	46.40	-6	32	-18.60%
2023/03/31	3	45.50	0	0.00	45.50	3	31	9.63%
2023/03/27	3	45.80	0	0.00	45.80	3	31	9.54%
2023/03/24	0	0.00	10	46.15	46.15	-10	31	-31.63%
2023/03/22	10	45.53	0	0.00	45.60	10	31	31.36%
2023/03/06	0	0.00	3.1	46.50	46.20	-3.1	31	-9.73%
2023/02/23	3	46.00	0	0.00	46.10	3	30	9.72%
2023/02/22	0	0.00	0.1	45.00	45.80	-0.1	30	-0.43%
2023/01/13	0	0.00	2.1	43.60	43.85	-2.1	22	-9.20%
2023/01/10	2	44.65	0	0.00	45.00	2	22	8.94%
2022/12/28	0.1	44.60	0	0.00	44.15	0.1	22	0.23%
2022/12/07	0.1	43.50	0	0.00	44.25	0.1	20	0.24%
2022/11/21	1	43.05	0	0.00	43.05	1	19	5.07%
2022/07/27	1	41.70	0	0.00	42.70	1	37	2.70%
2022/07/26	1	40.00	0	0.00	40.05	1	35	2.85%
2022/06/30	1	43.70	0	0.00	43.10	1	18	5.28%
2022/06/23	1	45.00	0	0.00	44.55	1	18	5.47%
2022/05/31	0.1	47.00	0	0.00	45.75	0.1	21	0.28%
2022/02/17	1	50.50	0	0.00	50.40	1	21	4.70%
2022/01/26	0	0.00	4	47.50	47.70	-4	18	-22.04%
2021/11/30	0	0.00	1	49.50	49.10	-1	22	-4.48%
2021/10/01	1	47.50	0	0.00	46.90	1	30	3.27%
2021/09/17	1	46.10	0	0.00	46.10	1	32	3.05%
2021/06/22	1	50.00	0	0.00	50.40	1	117	0.85%
2021/05/12	1	51.80	2	51.00	50.60	-1	135	-0.74%
2021/05/11	2	58.20	0	0.00	56.20	2	126	1.58%
2021/05/10	0	0.00	1	57.90	57.80	-1	122	-0.81%
2021/05/06	0	0.00	1	57.60	57.10	-1	121	-0.82%
2021/05/05	2	57.20	0	0.00	57.20	2	120	1.66%
2021/05/04	0	0.00	2	55.00	56.00	-2	120	-1.67%
2021/05/03	1	57.00	0	0.00	57.00	1	117	0.85%
2021/04/28	0	0.00	0.1	64.60	58.70	-0.1	111	-0.10%
2021/04/23	2	59.00	0	0.00	59.00	2	110	1.81%
2021/04/22	0	0.00	2	58.50	58.40	-2	109	-1.83%
2021/04/21	2	58.80	0	0.00	59.10	2	105	1.89%
2021/04/14	0	0.00	1	58.10	58.20	-1	102	-0.98%
2021/04/09	0	0.00	1	58.90	58.90	-1	89	-1.11%
2021/03/30	1	59.50	0	0.00	59.50	1	80	1.25%
2021/03/24	1	59.10	0	0.00	59.20	1	75	1.33%
2021/03/23	0	0.00	1	59.20	59.30	-1	74	-1.35%
2021/03/19	1	59.20	1	59.90	59.40	0	67	0.00%
2021/03/18	1	58.90	1.1	59.54	58.90	-0.1	60	-0.17%
2021/03/17	1	54.20	0	0.00	54.20	1	45	2.19%
2021/03/16	0	0.00	1	53.90	53.80	-1	48	-2.07%
2021/03/11	0	52.50	1	52.80	52.60	-1	48	-2.00%
2021/03/10	2	52.70	1	52.80	53.20	1	48	2.07%
2021/03/03	0.1	51.80	0	0.00	51.60	0.1	49	0.12%
2021/02/03	0	0.00	1	48.45	48.40	-1	52	-1.91%
2021/02/02	0	0.00	1	48.00	47.95	-1	54	-1.85%
2021/01/26	0	0.00	2	47.65	49.50	-2	61	-3.27%
2021/01/22	2	47.00	0	0.00	46.95	2	60	3.29%
2021/01/20	1	48.00	0	0.00	48.00	1	61	1.64%
2021/01/18	0	0.00	2	49.00	48.40	-2	59	-3.34%
2021/01/13	0	0.00	1	50.00	50.50	-1	59	-1.69%
2020/12/10	0	0.00	1	56.00	53.60	-1	51	-1.93%
2020/12/04	1	54.90	0	0.00	54.90	1	46	2.17%
2020/12/02	1	53.90	0	0.00	54.00	1	45	2.20%
2020/11/30	1	53.80	1	53.00	53.80	0	44	0.00%
2020/11/26	0	0.00	1	51.70	51.80	-1	40	-2.46%
2020/11/23	1	51.50	0	0.00	51.70	1	41	2.41%
2020/11/16	1	49.50	0	0.00	48.55	1	37	2.65%
2020/11/11	0	0.00	1	48.65	48.45	-1	38	-2.62%
2020/11/09	1	49.00	0	0.00	49.00	1	36	2.78%
2020/11/06	1	46.30	1	47.60	47.60	0	31	0.00%
2020/10/15	0	0.00	1	44.75	45.20	-1	30	-3.32%
2020/10/13	0	0.00	1	45.15	45.15	-1	30	-3.27%
2020/10/08	1	45.40	0	0.00	45.40	1	31	3.17%
2020/10/06	1	45.30	0	0.00	45.20	1	32	3.09%
2020/09/24	0	0.00	1	45.00	45.10	-1	39	-2.51%
2020/09/16	1	46.05	0	0.00	45.95	1	39	2.52%
2020/09/15	0	0.00	1	45.65	45.70	-1	39	-2.54%
2020/09/14	1	45.40	0	0.00	45.80	1	39	2.52%
2020/09/11	0	0.00	1	45.70	45.70	-1	40	-2.47%
2020/09/10	1	46.45	0	0.00	46.45	1	40	2.45%
2020/09/07	0	0.00	1	45.60	45.60	-1	43	-2.28%
2020/09/04	0	0.00	1	46.50	46.40	-1	46	-2.16%
2020/09/02	1	46.65	0	0.00	46.60	1	52	1.90%
2020/09/01	0	0.00	1	47.65	47.20	-1	55	-1.81%
2020/08/27	1	47.35	0	0.00	48.00	1	61	1.62%
2020/07/09	0	0.00	1	50.50	50.50	-1	92	-1.09%
2020/06/19	2	54.50	0	0.00	54.90	2	111	1.80%
2020/06/16	0	0.00	1	56.20	55.90	-1	110	-0.90%
2020/06/10	0	0.00	1	60.00	60.50	-1	109	-0.92%
2020/06/09	0	0.00	1	61.00	60.80	-1	106	-0.94%
2020/06/03	1	62.80	1	61.90	64.00	0	107	0.00%
2020/06/01	1	59.40	1	59.00	59.40	0	106	0.00%
2020/05/28	1	58.20	1	57.50	57.70	0	106	0.00%
2020/05/27	1	58.90	1	59.50	59.50	0	105	0.00%
2020/05/26	1	51.60	0	0.00	55.30	1	101	0.99%
2020/05/15	0	0.00	1	48.90	49.35	-1	100	-0.99%
2020/05/14	0	0.00	1	50.10	50.00	-1	100	-0.99%
2020/05/13	0	0.00	2	50.85	51.00	-2	101	-1.98%
2020/05/11	1	51.10	0	0.00	51.10	1	101	0.98%
2020/05/04	0	0.00	1	51.00	50.60	-1	102	-0.98%
2020/04/30	0	0.00	0.1	51.00	51.20	-0.1	103	-0.05%
2020/04/28	1	46.60	0	0.00	47.80	1	101	0.98%
2020/04/20	0	0.00	1	45.70	45.90	-1	106	-0.94%
2020/04/17	0	0.00	1	47.05	46.20	-1	106	-0.94%
2020/04/16	1	46.20	2	46.60	47.10	-1	104	-0.96%
2020/04/15	1	46.00	0	0.00	46.00	1	102	0.98%
2020/04/14	1	45.20	0	0.00	45.00	1	100	0.99%
2020/04/10	1	47.20	0	0.00	47.00	1	96	1.04%
2020/04/08	0	0.00	1	46.90	47.00	-1	94	-1.06%
2020/04/06	1	44.20	1	44.05	43.95	0	91	0.00%
2020/04/01	0	0.00	1	44.50	44.75	-1	91	-1.10%
2020/03/31	2	45.05	0	0.00	44.85	2	91	2.19%
2020/03/30	0	0.00	1	43.00	42.50	-1	89	-1.12%
2020/03/27	1	44.55	2	45.10	44.20	-1	88	-1.14%
2020/03/26	1	44.85	2	44.13	44.85	-1	85	-1.18%
2020/03/25	1	41.50	0	0.00	42.05	1	82	1.22%
2020/03/24	2	39.38	0	0.00	39.95	2	82	2.44%
2020/03/23	0	0.00	1	37.75	37.65	-1	83	-1.20%
2020/03/20	1	39.45	0	0.00	39.55	1	83	1.20%
2020/03/19	1	37.50	7	39.26	37.50	-6	84	-7.13%
2020/03/18	1	42.40	0	0.00	41.60	1	82	1.21%
2020/03/17	0	0.00	7	44.25	43.40	-7	82	-8.49%
2020/03/16	2	45.30	2	44.50	45.30	0	83	0.00%
2020/03/13	0	0.00	1	45.00	45.30	-1	82	-1.21%
2020/03/12	3	48.12	3	48.02	48.10	0	82	0.00%
2020/03/09	4	54.20	0	0.00	52.10	4	78	5.11%
2020/03/06	1	58.60	2	58.20	57.60	-1	75	-1.32%
2020/03/05	2	60.65	0	0.00	59.70	2	74	2.68%
2020/02/27	6	60.58	3	62.17	60.50	3	73	4.05%
2020/02/26	1	63.90	0	0.00	63.90	1	71	1.39%
2020/02/25	0	0.00	1	64.90	64.90	-1	72	-1.39%
2020/02/24	0.1	64.10	0	0.00	65.00	0.1	72	0.07%
2020/02/18	0	0.00	1	65.80	66.40	-1	77	-1.29%
2020/02/13	4	64.98	1	65.30	64.90	3	85	3.50%
2020/02/12	1	64.70	0	0.00	64.40	1	86	1.16%
2020/02/11	0	0.00	3	63.90	64.00	-3	88	-3.38%
2020/02/10	1	62.10	0	0.00	61.70	1	91	1.10%
2020/02/05	0	0.00	1	62.20	62.40	-1	98	-1.01%
2020/02/04	0	0.00	3	62.27	62.80	-3	99	-3.02%
2020/02/03	1	59.70	0	0.00	59.00	1	97	1.02%
2020/01/16	1	70.00	0	0.00	69.70	1	91	1.10%
2020/01/02	0	0.00	1	69.90	69.80	-1	97	-1.02%
2019/12/23	0	0.00	1	68.70	69.00	-1	106	-0.94%
2019/12/18	1	69.20	0	0.00	68.90	1	109	0.91%
2019/12/17	0	0.00	0.2	69.10	69.00	-0.2	109	-0.20%
2019/12/11	1	70.80	1	70.40	70.30	0	118	0.00%
2019/12/04	3	69.20	0	0.00	69.20	3	125	2.39%
2019/11/29	3	70.57	2	70.80	70.40	1	124	0.80%
2019/11/27	1	71.20	1	71.10	71.20	0	125	0.00%
2019/11/22	0	0.00	3	70.90	70.90	-3	131	-2.28%
2019/11/21	0	0.00	2	70.90	71.30	-2	133	-1.50%
2019/11/20	4	71.40	7	71.10	71.50	-3	135	-2.22%
2019/11/19	0	0.00	0.2	73.00	73.00	-0.2	141	-0.14%
2019/11/18	2	73.65	0	0.00	73.50	2	148	1.35%
2019/11/15	3	73.60	0	0.00	73.80	3	149	2.00%
2019/11/13	0	0.00	1	73.20	73.10	-1	150	-0.66%
2019/11/12	3	73.00	0	0.00	73.10	3	152	1.97%
2019/11/11	1	74.50	0	0.00	74.30	1	148	0.67%
2019/11/07	0	0.00	2	74.75	75.00	-2	152	-1.31%
2019/11/05	0	0.00	3	73.20	73.00	-3	147	-2.03%
2019/10/29	4	70.60	0	0.00	70.50	4	140	2.84%
2019/10/28	1	70.50	0	0.00	70.50	1	140	0.71%
2019/10/25	0	0.00	1	70.40	70.20	-1	139	-0.71%
2019/10/23	0	0.00	12	71.04	70.90	-12	137	-8.73%
2019/10/22	0	0.00	1	72.40	72.40	-1	136	-0.73%
2019/10/14	1	70.90	0	0.00	71.00	1	132	0.76%
2019/10/07	1	70.80	0	0.00	70.80	1	130	0.77%
2019/10/02	8	73.25	0	0.00	72.20	8	128	6.21%
2019/10/01	3	73.90	0	0.00	73.80	3	128	2.34%
2019/09/26	0	0.00	1	81.80	81.60	-1	122	-0.82%
2019/09/25	7	81.33	0	0.00	82.20	7	119	5.88%
2019/09/24	3	81.10	0	0.00	81.10	3	117	2.56%
2019/09/23	1	81.00	0	0.00	81.00	1	115	0.87%
2019/09/20	0	0.00	1	80.00	80.00	-1	113	-0.88%
2019/09/17	1	82.60	2	83.40	81.00	-1	109	-0.91%
2019/09/16	1	81.60	1	79.40	81.60	0	105	0.00%
2019/09/12	0	0.00	1	77.70	78.50	-1	102	-0.98%
2019/09/11	1	78.40	3	78.63	77.50	-2	99	-2.01%
2019/09/06	2	78.10	1	79.80	78.10	1	95	1.05%
2019/09/02	0	0.00	1	77.20	78.40	-1	94	-1.06%
2019/08/30	0	0.00	2	75.20	75.10	-2	93	-2.14%
2019/08/29	6	77.50	0	0.00	76.20	6	92	6.51%
2019/08/23	0	0.00	1	80.60	81.60	-1	81	-1.23%
2019/08/22	2	82.20	2	83.85	81.80	0	78	0.00%
2019/08/21	1	83.20	2	79.35	83.20	-1	69	-1.43%
2019/08/20	1	75.70	2	74.80	75.70	-1	61	-1.63%
2019/08/16	1	73.20	0	0.00	73.30	1	56	1.78%
2019/08/15	1	70.00	1	72.00	74.50	0	54	0.00%
2019/08/14	2	73.30	0	0.00	71.90	2	52	3.83%
2019/08/13	1	75.00	2	77.50	75.00	-1	48	-2.08%
2019/08/12	1	69.80	0	0.00	73.20	1	42	2.34%
2019/08/08	0	0.00	1	68.10	67.50	-1	41	-2.42%
2019/08/01	1	64.90	0	0.00	64.90	1	38	2.60%
2019/07/29	0	0.00	1	63.20	62.90	-1	36	-2.71%
2019/07/24	0	0.00	1	63.80	63.80	-1	36	-2.74%
2019/07/22	1	63.80	0	0.00	64.40	1	35	2.78%
2019/07/19	0	0.00	1	63.30	62.80	-1	35	-2.83%
2019/07/17	1	63.60	1	63.30	63.70	0	34	0.00%
2019/07/16	1	62.50	0	0.00	63.40	1	34	2.92%
2019/07/11	0	0.00	1	61.20	61.90	-1	32	-3.10%
2019/07/10	1	62.20	0	0.00	62.70	1	31	3.14%
2019/07/09	0	0.00	1	60.50	60.90	-1	31	-3.22%
2019/07/05	1	60.50	0	0.00	60.80	1	30	3.30%
2019/07/04	0	0.00	2	59.40	59.50	-2	29	-6.76%
2019/07/02	2	59.60	0	0.00	59.60	2	29	6.88%
2019/06/21	0	0.00	1	60.50	60.20	-1	27	-3.65%
2019/06/12	1	59.80	1	59.90	60.80	0	22	0.00%
2019/06/06	1	59.10	2	59.65	59.50	-1	18	-5.52%
2019/05/28	1	55.60	0	0.00	55.60	1	15	6.59%
2019/05/27	1	57.10	0	0.00	56.40	1	14	6.83%
2018/07/03	0.1	64.10	0	0.00	64.60	0.1	48	0.21%
2018/06/11	0	0.00	6	62.10	62.60	-6	52	-11.38%
2018/04/24	0	0.00	10	63.03	63.10	-10	51	-19.37%
2018/04/17	0	0.00	2	65.20	63.80	-2	52	-3.79%
2018/04/13	18	67.49	2.1	67.27	66.60	16	54	29.47%
2018/04/12	1	66.80	0	0.00	67.10	1	53	1.87%
2018/04/11	1	65.90	1	65.20	65.00	0	54	0.00%
2018/04/10	1	64.50	2	63.00	64.60	-1	67	-1.49%
2018/03/22	1	63.00	2	63.80	63.00	-1	68	-1.45%
2018/03/21	0	0.00	2	63.40	63.50	-2	68	-2.94%
2018/03/20	1	62.30	5	61.94	62.30	-4	65	-6.09%
2018/03/19	2	58.50	0	0.00	58.80	2	64	3.12%
2018/03/15	1	58.70	0	0.00	58.30	1	64	1.56%
2018/03/14	2.1	57.05	1	57.50	58.60	1.1	64	1.64%
2018/03/13	4	56.88	0	0.00	56.80	4	63	6.29%
2018/03/09	0	0.00	1	53.30	53.20	-1	60	-1.66%
2018/03/08	1	53.40	0	0.00	53.40	1	60	1.66%
2018/03/06	0	0.00	1	53.70	53.60	-1	60	-1.66%
2018/02/23	1	55.00	0	0.00	54.90	1	60	1.66%
2018/01/19	0	0.00	1	60.80	60.70	-1	64	-1.55%
2018/01/12	0	0.00	3	62.90	62.80	-3	60	-4.95%
2018/01/05	1	62.90	1	63.00	63.00	0	52	0.00%