必應 (6625)-元富-大裕券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	95.60	0	0.00	95.60	1	474	0.21%
2024/05/09	1	98.00	0	0.00	96.70	1	473	0.21%
2024/05/08	2	99.60	0	0.00	99.20	2	472	0.42%
2024/05/06	0	0.00	1	105.36	103.00	-1	458	-0.23%
2024/05/03	3	102.99	0	104.00	101.00	3	448	0.67%
2024/05/02	0	105.23	6.3	104.60	105.50	-6.2	433	-1.44%
2024/04/29	0	99.00	0.1	99.80	99.40	0	407	-0.01%
2024/04/25	0	99.10	0	0.00	96.70	0	412	0.00%
2024/04/18	1	96.70	1	98.00	96.50	0	469	0.00%
2024/04/16	0	0.00	5	96.80	96.30	-5	583	-0.86%
2024/04/10	0.4	98.93	0	0.00	97.50	0.4	1,065	0.04%
2024/04/01	0	0.00	0.6	96.10	96.20	-0.6	1,239	-0.05%
2024/03/25	0	99.00	0	0.00	98.60	0	1,243	0.00%
2024/03/15	0	95.60	0	0.00	95.00	0	1,267	0.00%
2024/03/12	1	96.00	0	0.00	95.60	1	1,327	0.08%
2024/03/11	0.4	93.80	0	0.00	93.90	0.4	1,363	0.03%
2024/03/08	0.1	97.80	0	0.00	96.40	0.1	1,368	0.01%
2024/03/07	0	0.00	0	100.00	98.70	0	1,382	0.00%
2024/03/06	0.1	99.10	0	99.50	98.70	0.1	1,472	0.01%
2024/02/29	0	97.70	0	0.00	97.10	0	1,519	0.00%
2024/02/26	1	99.60	0	0.00	98.60	1	1,522	0.07%
2024/02/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2024/02/19	1	100.50	0	0.00	99.20	1	1,557	0.06%
2024/02/15	0	0.00	1	108.00	108.00	-1	1,573	-0.06%
2024/02/05	1	105.00	1	106.50	105.00	0	1,549	0.00%
2024/01/31	0	97.30	1	99.60	97.30	-1	1,553	-0.06%
2024/01/26	0	96.00	0	0.00	96.00	0	1,635	0.00%
2024/01/22	0	0.00	1	93.20	93.10	-1	1,641	-0.06%
2024/01/17	1	94.70	3	94.80	94.40	-2	1,624	-0.12%
2024/01/16	1	99.50	0	0.00	98.50	1	1,612	0.06%
2024/01/15	1	100.00	0	0.00	98.50	1	1,607	0.06%
2024/01/12	1	101.50	1	100.50	99.70	0	1,600	0.00%
2024/01/11	5	102.00	0	0.00	101.50	5	1,573	0.32%
2024/01/10	8	110.50	2	112.00	112.50	6	1,533	0.39%
2024/01/09	4	118.38	1	121.00	114.50	3	1,485	0.20%
2024/01/08	7	122.58	6	123.92	123.00	1	1,416	0.07%
2024/01/04	4	119.25	6	116.92	117.00	-2	1,169	-0.17%
2024/01/03	3	114.01	5	114.00	115.00	-2	1,020	-0.19%
2024/01/02	4	103.50	7	107.79	109.00	-3	856	-0.35%
2023/12/22	1	97.60	0	0.00	97.20	1	850	0.12%
2023/12/20	1	98.60	0	0.00	98.50	1	858	0.12%
2023/12/19	0	0.00	0	97.60	98.10	0	864	0.00%
2023/12/15	1	99.41	0	0.00	98.70	1	874	0.12%
2023/12/14	3	102.83	4	102.88	101.50	-1	873	-0.11%
2023/12/07	1	111.00	3	113.83	110.00	-2	866	-0.23%
2023/12/06	0	0.00	0	113.00	109.50	0	862	0.00%
2023/12/05	2	103.50	0	0.00	104.50	2	832	0.24%
2023/12/04	10	103.85	0	0.00	102.00	10	840	1.19%
2023/12/01	1	112.50	5	112.00	108.50	-4	870	-0.46%
2023/11/30	0	0.00	5	104.80	107.50	-5	797	-0.63%
2023/11/29	0	99.10	0	0.00	97.90	0	777	0.00%
2023/11/17	2	97.60	0	0.00	97.60	2	853	0.23%
2023/11/16	9	99.82	2	99.50	98.30	7	852	0.82%
2023/11/15	1	95.60	0	0.00	96.50	1	830	0.12%
2023/11/14	2	95.30	2	97.40	96.30	0	837	0.00%
2023/11/10	4	93.37	0	0.00	92.00	4	855	0.47%
2023/11/09	2	99.20	0	0.00	98.80	2	855	0.23%
2023/11/08	5	97.94	7	97.51	98.50	-2	922	-0.22%
2023/11/07	13	96.13	11	96.35	97.50	2	914	0.22%
2023/11/01	0	0.00	2	82.80	84.10	-2	853	-0.23%
2023/10/26	0	0.00	1	78.30	78.00	-1	876	-0.11%
2023/10/23	0	0.00	0.1	80.00	79.50	-0.1	906	-0.01%
2023/10/17	1	85.30	0	0.00	85.40	1	968	0.10%
2023/10/11	1	98.00	5	95.06	93.00	-4	1,002	-0.40%
2023/09/28	10	97.69	0	0.00	96.60	10	1,193	0.84%
2023/09/22	1	94.40	0	0.00	94.40	1	1,375	0.07%
2023/09/11	4	113.38	0	0.00	111.50	4	1,381	0.29%
2023/09/07	0	0.00	1	114.00	114.50	-1	1,386	-0.07%
2023/09/06	2	112.25	4	113.88	113.00	-2	1,486	-0.13%
2023/09/01	3	111.16	0	0.00	111.00	3	2,232	0.13%
2023/08/29	3	102.50	3	104.50	106.00	0	2,380	0.00%
2023/08/28	0	0.00	1	101.00	101.00	-1	2,439	-0.04%
2023/08/25	0	0.00	2	99.60	99.70	-2	2,494	-0.08%
2023/08/24	0	0.00	1	99.20	98.80	-1	2,507	-0.04%
2023/08/22	0	0.00	3	93.67	93.10	-3	2,529	-0.12%
2023/08/21	1	96.00	0	0.00	96.00	1	2,544	0.04%
2023/08/18	2	99.90	0	0.00	98.60	2	2,580	0.08%
2023/08/16	2	103.50	0	0.00	101.50	2	2,633	0.08%
2023/08/14	6	103.83	4	103.88	103.50	2	2,800	0.07%
2023/07/28	0	0.00	11	93.53	93.90	-11	3,485	-0.32%
2023/07/27	6	97.25	0	0.00	97.20	6	3,658	0.16%
2023/07/25	0	0.00	5	96.96	97.00	-5	3,730	-0.13%
2023/07/21	2	104.75	2	102.50	101.50	0	3,815	0.00%
2023/07/18	0	0.00	10	109.00	109.00	-10	4,062	-0.25%
2023/07/17	1	112.50	1	109.00	113.00	0	4,077	0.00%
2023/07/13	0	0.00	3	118.50	114.50	-3	4,175	-0.07%
2023/07/12	8	119.38	0	0.00	119.50	8	4,181	0.19%
2023/07/11	10	120.00	0	0.00	120.00	10	4,161	0.24%
2023/07/10	1.1	119.47	1	122.50	118.50	0.1	4,134	0.00%
2023/07/07	2	122.00	0	0.00	121.00	2	4,079	0.05%
2023/07/05	0	0.00	1.3	114.86	116.00	-1.3	4,017	-0.03%
2023/07/03	1	149.50	1	146.50	133.00	0	3,929	0.00%
2023/06/29	0	0.00	9	138.33	139.00	-9	3,823	-0.24%
2023/06/12	6	132.08	5	129.30	128.00	1	3,738	0.03%
2023/06/09	31	145.80	20	134.40	136.50	11	3,621	0.30%
2023/06/08	9	140.39	11.2	143.75	145.00	-2.2	3,253	-0.07%
2023/06/07	15	126.53	15	130.17	132.00	0	3,051	0.00%
2023/06/06	13	114.58	12	117.67	120.00	1	2,805	0.04%
2023/06/05	0	0.00	13	104.42	109.50	-13	2,721	-0.48%
2023/06/02	14	102.04	2	99.80	99.80	12	2,672	0.45%
2023/06/01	3	97.70	9	99.49	101.50	-6	2,619	-0.23%
2023/05/31	1	95.50	18	98.18	94.50	-17	2,540	-0.67%
2023/05/30	4	92.00	0	0.00	91.20	4	2,467	0.16%
2023/05/29	1	93.50	0	0.00	93.90	1	2,457	0.04%
2023/05/26	3	95.10	1	94.60	93.60	2	2,443	0.08%
2023/05/25	15	98.23	9	98.13	96.20	6	2,425	0.25%
2023/05/24	8	101.50	0	0.00	99.20	8	2,407	0.33%
2023/05/23	3	98.80	5	98.50	98.50	-2	2,368	-0.08%
2023/05/22	3	97.37	2	95.10	97.30	1	2,333	0.04%
2023/05/19	2	96.10	2	99.55	96.10	0	2,306	0.00%
2023/05/18	6	102.67	7	101.86	102.00	-1	2,251	-0.04%
2023/05/17	14	93.74	14	96.23	100.50	0	2,093	0.00%
2023/05/16	17	91.30	17	91.03	91.60	0	1,926	0.00%
2023/05/15	0	89.90	1	90.00	90.40	-1	1,866	-0.05%
2023/05/12	1	86.00	2	85.60	86.00	-1	1,785	-0.06%
2023/05/11	2	83.10	0	0.00	83.40	2	1,776	0.11%
2023/05/10	1	88.60	0	0.00	87.60	1	1,803	0.06%
2023/05/08	0	0.00	2	88.10	88.20	-2	1,719	-0.12%
2023/05/05	18	88.86	15	86.82	86.00	3	1,657	0.18%
2023/05/04	2	94.40	3.4	92.02	88.20	-1.4	1,569	-0.09%
2023/05/03	14	91.12	14	91.56	89.10	0	1,398	0.00%
2023/05/02	0	0.00	2	88.50	88.50	-2	1,210	-0.17%
2023/04/28	0	0.00	3	80.50	80.50	-3	1,183	-0.25%
2023/04/27	0	0.00	2	70.20	73.20	-2	1,117	-0.18%
2023/04/26	16	74.84	15	74.62	72.90	1	1,067	0.09%
2023/04/25	12	78.97	7	74.71	76.20	5	995	0.50%
2023/04/24	15	73.13	15.1	73.87	76.40	-0.1	873	-0.01%
2023/04/21	5	70.70	5	71.50	69.50	0	802	0.00%
2023/04/18	1	62.60	0	0.00	63.90	1	622	0.16%
2023/04/13	0	0.00	1	51.90	51.80	-1	516	-0.19%
2023/04/12	0	0.00	0	52.80	52.00	0	514	0.00%
2023/03/31	1	49.10	0	0.00	49.10	1	517	0.19%
2023/03/22	0	49.55	0	0.00	49.30	0	574	0.00%
2023/03/08	0	51.00	0	0.00	49.95	0	554	0.00%
2023/02/23	2	49.40	4	48.75	48.30	-2	512	-0.39%
2023/02/22	2	49.05	0	0.00	49.05	2	507	0.39%
2023/02/17	0	0.00	1	52.00	52.00	-1	475	-0.21%
2023/02/13	2	45.70	0	0.00	45.45	2	434	0.46%
2023/02/09	0	0.00	2	50.55	50.80	-2	401	-0.50%
2023/02/08	2	49.98	1	51.00	49.65	1	372	0.27%
2023/02/03	1	42.20	0	0.00	42.20	1	275	0.36%
2023/01/30	3	40.90	3	41.30	41.20	0	267	0.00%
2023/01/17	0	0.00	0	41.38	40.90	0	265	-0.02%
2023/01/16	0	0.00	0	41.45	41.40	0	264	-0.01%
2022/12/15	0	0.00	0.1	36.30	38.70	-0.1	96	-0.05%
2022/12/13	0.1	35.65	0	0.00	35.50	0.1	84	0.06%
2022/11/17	0	0.00	3	33.30	33.65	-3	53	-5.63%
2022/11/14	3	32.95	0	0.00	32.90	3	54	5.55%
2022/03/09	0	0.00	1	30.00	30.30	-1	104	-0.96%
2022/03/07	1	30.85	0	0.00	30.05	1	107	0.93%
2022/02/21	0	0.00	1	31.00	31.25	-1	177	-0.56%
2022/02/17	1	30.75	0	0.00	30.05	1	175	0.57%
2022/02/15	0	0.00	3	29.68	29.75	-3	175	-1.71%
2022/02/11	0	0.00	4	29.95	30.00	-4	176	-2.27%
2022/02/09	2	29.95	0	0.00	29.95	2	176	1.13%
2022/02/08	1	29.80	0	0.00	29.80	1	170	0.59%
2022/01/21	0	0.00	2	30.10	29.75	-2	171	-1.16%
2022/01/18	2	29.90	0	0.00	29.85	2	169	1.18%
2022/01/13	0.1	30.45	0	0.00	30.55	0.1	168	0.05%
2022/01/12	0	0.00	1	31.40	30.85	-1	166	-0.60%
2022/01/10	1	33.00	0	0.00	33.10	1	162	0.62%
2022/01/07	1	32.80	0	0.00	33.85	1	161	0.62%
2022/01/06	1	32.60	0	0.00	32.30	1	159	0.63%
2021/12/30	2	33.55	0	0.00	33.30	2	152	1.32%
2021/12/22	2	34.93	2	33.50	33.50	0	150	0.00%
2021/11/29	0	0.00	1	31.85	32.00	-1	97	-1.03%
2021/11/25	1	34.80	0	0.00	33.30	1	83	1.20%
2021/11/23	0	0.00	1	34.00	33.70	-1	64	-1.54%
2021/11/22	1	35.50	0	0.00	35.35	1	58	1.70%
2021/11/18	1	29.65	0.1	29.70	29.70	0.9	30	2.93%
2021/10/29	0	0.00	0	29.00	26.60	0	20	0.00%
2021/08/25	0	0.00	1	27.75	27.75	-1	41	-2.39%
2021/04/08	0	0.00	2	33.60	33.40	-2	55	-3.62%
2021/03/22	0	36.40	0	0.00	36.50	0	49	0.05%
2021/03/16	0	0.00	2	34.45	34.40	-2	39	-5.12%
2021/03/05	0	0.00	0	33.80	34.30	0	37	-0.07%
2021/03/04	2	33.94	0	0.00	33.80	2	38	5.20%
2021/03/03	2	33.90	0	0.00	34.00	2	39	5.12%
2021/03/02	1	33.80	0	0.00	33.85	1	39	2.54%
2021/02/22	0	33.05	0	0.00	33.05	0	39	0.08%
2021/01/21	0	28.80	0	0.00	28.90	0	62	0.05%
2020/12/22	0	32.60	0	0.00	32.60	0	125	0.00%
2020/12/21	0	33.55	0	0.00	33.55	0	125	0.02%
2020/11/24	0	0.00	1	33.05	33.20	-1	115	-0.87%
2020/04/22	1	37.40	1	37.40	37.65	0	28	0.00%
2018/12/20	0	0.00	1	59.50	57.10	-1	52	-1.91%
2018/12/14	0	0.00	1	55.70	55.50	-1	44	-2.23%
2018/10/01	4	58.50	4	57.30	57.20	0	89	0.00%
2018/09/12	1	51.00	1	51.50	49.90	0	96	0.00%
2018/09/03	0	0.00	1	62.30	62.40	-1	76	-1.31%
2018/08/31	1	56.80	0	0.00	56.80	1	62	1.60%
2018/08/28	0	0.00	2	50.90	50.70	-2	53	-3.71%
2018/08/22	0	0.00	1	50.20	50.10	-1	53	-1.87%
2018/08/15	1	49.50	0	0.00	49.50	1	54	1.85%
2018/07/31	0	0.00	1	49.50	49.35	-1	55	-1.79%
2018/07/30	1	49.50	0	0.00	48.55	1	58	1.70%
2018/07/27	3	49.50	0	0.00	49.50	3	61	4.87%
2018/07/23	0	0.00	1	49.00	48.60	-1	66	-1.51%
2018/07/19	0	0.00	1	51.20	51.00	-1	66	-1.51%
2018/07/17	2	54.65	0	0.00	55.10	2	64	3.09%
2018/05/16	0	0.00	2	49.60	49.65	-2	146	-1.37%
2018/05/04	0	0.00	3	49.70	53.30	-3	189	-1.58%
2018/05/03	3	49.00	0	0.00	48.50	3	186	1.61%
2018/02/22	0	0.00	4	74.20	72.50	-4	145	-2.75%
2018/02/21	4	76.20	0	0.00	75.80	4	141	2.84%
2018/02/09	1	78.00	2	77.50	79.90	-1	122	-0.81%
2018/02/08	2	86.70	0	0.00	83.60	2	112	1.77%
2018/02/07	0	0.00	6	87.30	86.90	-6	90	-6.62%