台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.70
  • 漲幅
    +1.79%
  • 成交量
    27
  • 產業
    上市 綠能環保
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基士德-KY (6641)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.139.8539.30-0.120-0.49%
2023/03/13058.9000.0057.200110.01%
2023/02/1000.00154.0054.00-15-16.90%
2022/08/1800.00158.0058.20-18-12.05%
2022/08/1700.00158.0057.70-18-12.30%
2022/08/0200.00158.1058.20-18-12.50%
2022/07/2600.00159.3059.30-18-12.42%
2022/07/1800.00158.8058.20-18-12.05%
2022/07/1100.00159.5059.50-18-12.45%
2022/07/0600.00258.4058.50-28-23.58%
2022/07/0500.00258.2057.90-28-23.95%
2022/07/0400.00161.5062.40-17-12.63%
2021/12/1600.000.160.0060.40-0.124-0.51%
2021/11/11258.2000.0057.802219.36%
2021/11/10256.8000.0056.8021910.07%
2021/09/2700.00060.0059.10014-0.12%
2021/05/18166.5000.0067.001871.14%
2021/05/17165.0000.0064.501881.13%
2021/05/14168.4000.0067.201881.13%
2021/05/13267.6000.0068.802872.28%
2021/05/12168.2000.0067.001871.14%
2021/04/19175.5000.0074.701661.51%
2021/03/3100.00270.0069.80-238-5.25%
2021/03/2900.00270.0070.00-237-5.40%
2021/01/1300.00365.5765.80-323-12.52%
2021/01/0600.00267.0066.30-222-8.72%
2021/01/0500.00165.2066.00-120-4.94%
2020/07/13364.9000.0064.3032412.04%
2020/06/09266.5000.0067.402375.38%
2020/05/22166.5000.0066.101462.16%
2020/05/20267.2000.0067.202464.34%
2020/05/15267.6000.0067.402454.44%
2020/05/14167.6000.0067.101442.24%
2020/05/13168.0000.0068.201442.26%
2020/03/3100.00160.4060.00-165-1.53%
2020/03/3000.00156.5057.40-164-1.54%
2020/03/2700.00156.5056.90-165-1.54%
2020/03/19150.0000.0047.001631.58%
2020/03/18251.1000.0051.102633.16%
2020/03/1300.00253.9056.80-267-2.97%
2020/01/1500.00171.8071.80-1101-0.99%
2020/01/06171.00170.3070.300980.00%
2019/12/13168.9000.0068.101931.07%
2019/12/05169.90172.3072.300660.00%
2019/10/1500.00168.5068.80-160-1.65%
2019/08/0700.00164.7064.70-128-3.46%
2019/07/2500.00265.0065.20-230-6.55%
2019/04/2600.00164.6064.60-153-1.88%
2019/04/0900.00165.4065.50-152-1.89%
2019/03/2200.00165.4065.50-150-1.97%
2019/01/280.161.6000.0061.500.1520.19%
2019/01/2100.00162.8062.80-155-1.82%
2019/01/17162.4000.0062.101541.83%
2018/12/27161.4000.0061.701561.77%
2018/12/1300.00166.3066.30-181-1.23%
2018/12/0500.00168.1068.20-186-1.16%
2018/10/31160.0000.0059.6011060.94%
2018/10/11167.4000.0067.1011770.56%
2018/09/26577.1000.0077.1053721.34%
2018/09/2500.00176.5076.00-1538-0.19%
基士德-KY 相關文章
基士德-KY 相關影音