全宇昕 (6651)-元富-大裕券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
75.8
漲跌
▼0.7
漲幅
-0.92%
成交量
76張
產業
上櫃半導體類股▼0.68%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	2	87.10	86.80	-2	115	-1.73%
2024/03/05	2	87.05	6	87.10	87.00	-4	116	-3.45%
2024/03/04	6	84.55	0	0.00	85.10	6	114	5.23%
2024/02/27	0	0.00	3	81.70	81.50	-3	113	-2.65%
2024/02/26	0	0.00	6	82.83	82.90	-6	114	-5.24%
2024/02/22	4	83.30	2	83.75	83.80	2	119	1.68%
2024/02/19	4	83.00	0	0.00	82.70	4	127	3.14%
2024/02/15	1	80.30	0	0.00	80.20	1	127	0.78%
2024/02/02	0	0.00	1	78.10	77.70	-1	122	-0.82%
2024/02/01	3	78.93	0	0.00	78.30	3	121	2.47%
2023/12/28	0	0.00	1	82.70	82.30	-1	148	-0.68%
2023/12/26	1	82.50	0	0.00	82.70	1	144	0.69%
2023/12/21	0	0.00	7	80.33	80.70	-7	142	-4.92%
2023/12/20	7	81.09	0	0.00	80.80	7	142	4.91%
2023/12/15	0	0.00	3	81.80	81.10	-3	141	-2.12%
2023/12/14	1	82.60	0	0.00	82.50	1	141	0.71%
2023/12/13	2	81.60	0	0.00	81.80	2	141	1.41%
2023/12/07	0	0.00	1	82.90	82.60	-1	140	-0.71%
2023/12/06	1	86.00	7	85.04	86.80	-6	137	-4.36%
2023/12/05	0	0.00	6	84.33	83.90	-6	136	-4.39%
2023/12/04	0	0.00	2	86.20	85.10	-2	138	-1.45%
2023/11/30	0	0.00	3	86.90	86.80	-3	136	-2.19%
2023/11/29	0	0.00	3	85.60	86.00	-3	132	-2.27%
2023/11/28	1	83.80	0	0.00	83.30	1	125	0.80%
2023/11/27	3	81.73	0	0.00	80.00	3	121	2.46%
2023/11/24	2	82.25	0	0.00	82.30	2	120	1.66%
2023/11/17	0	0.00	1	77.70	78.20	-1	102	-0.97%
2023/11/14	0	0.00	2	74.65	74.70	-2	91	-2.18%
2023/11/13	2	73.70	0	0.00	73.70	2	91	2.20%
2023/11/08	0	0.00	2	74.05	72.60	-2	89	-2.23%
2023/11/07	0	0.00	10	73.07	74.00	-10	90	-11.09%
2023/11/03	0	0.00	1	73.00	72.60	-1	88	-1.14%
2023/10/30	1	75.20	0	0.00	74.70	1	91	1.10%
2023/10/27	1	74.70	0	0.00	74.60	1	90	1.11%
2023/10/25	1	77.50	0	0.00	77.60	1	75	1.33%
2023/09/04	0	0.00	1	72.80	73.20	-1	58	-1.70%
2023/08/31	0	0.00	1	72.80	71.60	-1	62	-1.60%
2023/08/11	2	72.00	0	0.00	71.20	2	64	3.11%
2023/08/04	1	73.80	0	0.00	74.00	1	65	1.53%
2023/07/24	5	80.40	0	0.00	80.40	5	57	8.71%
2023/07/20	1	79.10	0	0.00	79.30	1	58	1.72%
2023/06/27	6	77.92	0	0.00	77.70	6	167	3.57%
2023/06/06	2	81.00	0	0.00	81.00	2	208	0.96%
2023/06/05	1	82.30	0	0.00	82.30	1	208	0.48%
2023/06/02	2	83.15	0	0.00	82.70	2	207	0.96%
2023/05/30	2	83.00	0	0.00	82.90	2	209	0.95%
2023/05/29	2	83.50	0	0.00	82.90	2	210	0.95%
2023/05/26	3	81.97	0	0.00	81.60	3	210	1.42%
2023/05/25	1	82.70	0	0.00	82.70	1	211	0.47%
2023/05/03	2	82.00	0	0.00	81.80	2	239	0.83%
2023/04/25	0	0.00	4	82.63	80.90	-4	236	-1.69%
2023/04/24	4	83.80	0	0.00	83.80	4	235	1.70%
2023/04/20	0	0.00	57	84.57	83.50	-57	233	-24.43%
2023/04/19	0	0.00	7	86.71	86.30	-7	230	-3.03%
2023/04/18	6	87.02	0	0.00	86.50	6	229	2.61%
2023/04/17	3	86.70	1	87.90	87.00	2	227	0.88%
2023/04/14	3	86.47	0	0.00	86.20	3	225	1.33%
2023/04/13	2	86.95	0	0.00	86.20	2	223	0.89%
2023/04/12	23	88.05	0	0.00	87.90	23	222	10.36%
2023/04/10	3	85.17	0	0.00	85.50	3	211	1.42%
2023/04/07	11	84.63	9	84.60	84.40	2	210	0.95%
2023/04/06	10	83.04	18	82.82	82.60	-8	205	-3.89%
2023/03/31	3	84.47	0	0.00	84.50	3	203	1.48%
2023/03/30	3	85.30	0	0.00	85.10	3	199	1.50%
2023/03/29	1	85.70	1	87.40	86.80	0	192	0.00%
2023/03/28	3	83.73	4	84.83	85.30	-1	154	-0.65%
2023/03/23	3	76.70	2	83.00	79.80	1	114	0.87%
2023/03/20	5	74.30	0	0.00	73.60	5	89	5.62%
2023/03/15	2	71.30	0	0.00	71.10	2	93	2.15%
2023/03/13	2	70.65	0	0.00	70.90	2	95	2.10%
2023/03/10	4	73.00	0	0.00	72.50	4	94	4.21%
2023/03/09	1	76.60	7	77.01	76.50	-6	100	-6.00%
2023/03/08	7	76.31	0	0.00	76.30	7	110	6.36%
2023/03/06	1	75.80	0	0.00	75.70	1	111	0.90%
2023/03/01	3	74.70	0	0.00	74.70	3	112	2.67%
2023/02/23	1	74.50	0	0.00	74.30	1	112	0.89%
2023/02/15	0	0.00	1	72.50	72.00	-1	119	-0.83%
2023/02/14	2	73.45	1	73.30	73.00	1	121	0.82%
2023/02/10	1	75.50	1	73.10	72.70	0	128	0.00%
2023/02/09	2	76.20	0	0.00	76.10	2	126	1.58%
2023/02/08	3	73.97	0	0.00	74.40	3	112	2.68%
2023/02/07	2	73.60	0	0.00	74.00	2	123	1.62%
2023/02/06	6	73.72	0	0.00	73.60	6	132	4.54%
2023/02/03	1	73.10	0	0.00	73.00	1	130	0.76%
2023/02/01	2	71.60	0	0.00	72.40	2	128	1.56%
2023/01/09	1	68.60	0	0.00	68.60	1	127	0.79%
2022/12/19	0	0.00	5	72.10	72.00	-5	133	-3.75%
2022/12/07	0	0.00	2	73.80	73.10	-2	129	-1.54%
2022/12/06	0	0.00	1	72.40	72.20	-1	123	-0.81%
2022/11/30	1	75.30	0	0.00	75.30	1	112	0.89%
2022/11/23	2	65.95	0	0.00	65.70	2	97	2.06%
2022/11/15	2	65.20	0	0.00	65.00	2	96	2.08%
2022/11/09	2	67.30	0	0.00	67.10	2	90	2.21%
2022/11/08	6	65.67	2	65.40	65.30	4	88	4.50%
2022/11/03	1	64.00	2	64.90	65.30	-1	83	-1.19%
2022/11/02	2	61.65	0	0.00	63.30	2	71	2.79%
2022/10/28	0	0.00	1	56.10	55.80	-1	63	-1.57%
2022/10/27	1	56.60	0	0.00	56.60	1	64	1.56%
2022/10/24	1	58.50	0	0.00	57.70	1	67	1.49%
2022/10/18	3	57.40	0	0.00	57.80	3	67	4.45%
2022/10/13	0	0.00	1	55.00	55.00	-1	72	-1.38%
2022/10/11	0	0.00	3	57.50	56.50	-3	72	-4.15%
2022/10/07	1	59.00	0	0.00	59.00	1	71	1.39%
2022/10/06	1	61.20	1	61.00	61.20	0	70	0.00%
2022/10/05	0	0.00	2	60.50	60.80	-2	71	-2.81%
2022/10/04	3	58.93	0	0.00	58.90	3	69	4.33%
2022/10/03	1	58.30	0	0.00	58.30	1	70	1.43%
2022/09/26	0	0.00	2	63.35	63.00	-2	69	-2.89%
2022/08/18	0	0.00	1	81.70	83.50	-1	71	-1.40%
2022/08/01	1	79.20	0	0.00	79.00	1	62	1.60%
2022/06/16	0	0.00	2	90.35	86.60	-2	72	-2.78%
2022/06/15	0	0.00	2	89.00	89.20	-2	73	-2.71%
2022/06/14	0	0.00	1	87.50	87.70	-1	73	-1.35%
2022/06/08	0	0.00	3	93.10	92.00	-3	75	-3.98%
2022/06/07	0	0.00	1	93.50	92.90	-1	77	-1.29%
2022/05/18	0	0.00	1	89.80	89.70	-1	85	-1.17%
2022/05/17	1	90.10	1	89.50	89.50	0	88	0.00%
2022/04/22	1	88.70	0	0.00	88.70	1	175	0.57%
2022/03/30	0	0.00	1	99.50	99.30	-1	251	-0.40%
2022/03/23	1	98.60	0	0.00	98.20	1	248	0.40%
2022/03/18	0	0.00	1	95.90	95.20	-1	242	-0.41%
2022/03/17	0	0.00	2	93.10	93.30	-2	240	-0.83%
2022/01/17	0	0.00	5	118.70	120.50	-5	293	-1.71%
2022/01/14	1	110.50	2	112.50	114.00	-1	286	-0.35%
2022/01/13	1	113.50	12	115.50	113.50	-11	290	-3.78%
2022/01/12	1	108.50	0	0.00	109.00	1	272	0.37%
2022/01/03	1	115.00	1	111.00	110.00	0	254	0.00%
2021/12/20	1	106.00	0	0.00	106.50	1	237	0.42%
2021/11/26	0	0.00	2	109.00	107.00	-2	254	-0.78%
2021/11/18	2	114.50	0	0.00	114.00	2	267	0.75%
2021/11/17	5	117.30	5	119.00	119.00	0	254	0.00%
2021/11/05	3	111.50	0	0.00	108.50	3	254	1.18%
2021/11/04	0	0.00	2	109.00	110.00	-2	262	-0.76%
2021/11/03	2	109.25	0	0.00	109.00	2	272	0.73%
2021/10/29	0	0.00	4	112.00	111.50	-4	320	-1.25%
2021/10/28	3	109.67	0	0.00	108.50	3	344	0.87%
2021/10/27	2	110.75	0	0.00	111.00	2	351	0.57%
2021/10/25	1	108.50	1	107.50	112.00	0	376	0.00%
2021/10/22	1	112.50	2	113.50	111.00	-1	400	-0.25%
2021/10/21	3	107.17	0	0.00	109.50	3	404	0.74%
2021/10/13	0	0.00	1	94.50	94.60	-1	691	-0.14%
2021/09/29	0	0.00	1	109.50	109.50	-1	928	-0.11%
2021/09/27	1	112.50	0	0.00	112.00	1	988	0.10%
2021/09/17	0	0.00	1	112.00	113.00	-1	1,059	-0.09%
2021/09/16	2	111.50	0	0.00	112.00	2	1,082	0.18%
2021/09/14	0	0.00	1	113.00	112.00	-1	1,136	-0.09%
2021/09/13	0	0.00	9	113.39	112.00	-9	1,163	-0.77%
2021/09/10	3	115.67	3	114.67	115.50	0	1,205	0.00%
2021/09/09	4	115.00	1	111.50	115.50	3	1,228	0.24%
2021/09/08	1	110.50	1	114.50	111.50	0	1,245	0.00%
2021/09/07	0	0.00	3	114.67	114.50	-3	1,245	-0.24%
2021/09/03	3	122.83	0	0.00	123.50	3	1,244	0.24%
2021/09/02	0	0.00	1	128.50	124.50	-1	1,247	-0.08%
2021/08/31	2	123.00	0	0.00	122.50	2	1,235	0.16%
2021/08/27	0	0.00	1	115.50	116.50	-1	1,228	-0.08%
2021/08/23	2	116.50	1	116.00	117.50	1	1,228	0.08%
2021/08/19	1	114.00	28	112.98	110.00	-27	1,222	-2.21%
2021/08/17	0	0.00	2	116.50	114.00	-2	1,212	-0.16%
2021/08/13	0	0.00	4	124.00	122.50	-4	1,207	-0.33%
2021/08/10	28	134.29	0	0.00	127.00	28	1,204	2.33%
2021/08/09	2	135.50	27	131.85	130.00	-25	1,201	-2.08%
2021/08/06	1	135.50	0	0.00	135.00	1	1,194	0.08%
2021/08/05	1	136.00	1	134.00	134.50	0	1,182	0.00%
2021/08/04	10	136.05	0	0.00	132.00	10	1,185	0.84%
2021/08/03	1	136.00	6	138.17	138.50	-5	1,158	-0.43%
2021/07/30	1	123.50	1	126.00	121.50	0	1,128	0.00%
2021/07/29	1	122.00	1	125.00	126.50	0	1,118	0.00%
2021/07/28	3	121.00	3	124.33	123.00	0	1,109	0.00%
2021/07/27	2	138.25	1	148.00	133.00	1	1,088	0.09%
2021/07/26	1	146.00	4	147.25	143.00	-3	1,065	-0.28%
2021/07/23	5	145.10	4	145.00	138.50	1	1,032	0.10%
2021/07/22	9	146.22	14	148.71	148.00	-5	949	-0.53%
2021/07/21	1	135.50	2	130.50	135.50	-1	870	-0.11%
2021/07/20	4	123.13	0	0.00	123.50	4	833	0.48%
2021/07/19	5	125.60	0	0.00	125.50	5	834	0.60%
2021/07/16	2	123.50	2	123.25	123.00	0	837	0.00%
2021/07/15	2	125.50	0	0.00	125.00	2	839	0.24%
2021/07/13	0	0.00	1	129.50	121.50	-1	856	-0.12%
2021/07/12	0	0.00	16	128.69	128.00	-16	839	-1.91%
2021/07/09	3	131.17	0	0.00	129.00	3	826	0.36%
2021/07/08	1	137.00	2	137.50	133.00	-1	815	-0.12%
2021/07/07	6	125.33	1	127.50	125.00	5	760	0.66%
2021/07/06	0	0.00	3	121.83	121.00	-3	708	-0.42%
2021/07/05	10	125.45	1	125.50	123.50	9	702	1.28%
2021/07/02	1	121.00	0	0.00	119.50	1	672	0.15%
2021/07/01	6	112.17	0	0.00	110.00	6	666	0.90%
2021/06/30	2	119.00	0	0.00	116.00	2	662	0.30%
2021/06/29	4	123.00	0	0.00	121.50	4	658	0.61%
2021/06/28	20	122.93	2.9	123.82	123.50	17.1	655	2.60%
2021/06/25	1	120.00	2	118.50	118.00	-1	631	-0.16%
2021/06/23	1	120.50	0	0.00	118.00	1	622	0.16%
2021/06/22	1	113.00	0	0.00	115.00	1	616	0.16%
2021/06/21	1	111.50	9	113.33	117.50	-8	604	-1.32%
2021/06/11	1	97.80	0	0.00	98.00	1	638	0.16%
2021/06/09	2	96.60	0	0.00	96.60	2	700	0.29%
2021/06/08	8	94.93	0	0.00	94.50	8	730	1.09%
2021/05/14	0	0.00	1	93.10	89.10	-1	985	-0.10%
2021/04/29	9	119.00	8	119.00	115.50	1	1,035	0.10%
2021/04/28	1	116.50	5	115.50	115.00	-4	1,031	-0.39%
2021/04/22	0	0.00	1	114.00	108.00	-1	980	-0.10%
2021/04/19	0	0.00	1	112.50	114.00	-1	947	-0.11%
2021/04/16	1	125.00	0	0.00	124.00	1	932	0.11%
2021/04/14	0	0.00	5	128.00	127.50	-5	923	-0.54%
2021/04/13	1	121.50	0	0.00	121.00	1	898	0.11%
2021/04/08	0	0.00	2	141.50	139.00	-2	861	-0.23%
2021/04/07	1	140.50	2	141.00	139.50	-1	851	-0.12%
2021/03/31	1	143.50	6	142.50	140.00	-5	818	-0.61%
2021/03/30	1	145.50	0	0.00	144.00	1	810	0.12%
2021/03/29	2	147.50	2	151.00	144.50	0	799	0.00%
2021/03/26	2	149.25	0	0.00	147.00	2	777	0.26%
2021/03/25	0	139.00	3	143.26	142.50	-3	759	-0.39%
2021/03/23	1	138.00	0	140.00	136.50	1	718	0.13%
2021/03/22	1	136.00	3	136.95	141.00	-2	703	-0.28%
2021/03/18	1	158.50	0	0.00	159.50	1	649	0.15%
2021/03/17	2	155.50	0	0.00	156.50	2	627	0.32%
2021/03/16	3	163.67	0	0.00	156.50	3	594	0.50%
2021/03/15	1	164.50	0	0.00	173.50	1	549	0.18%
2021/03/12	1	155.00	1	158.00	158.00	0	519	0.00%
2021/03/10	0	0.00	1	135.00	138.00	-1	469	-0.21%
2021/03/02	1	145.00	0	0.00	135.00	1	382	0.26%
2021/02/26	0	0.00	3	145.67	149.50	-3	362	-0.83%
2021/02/25	3	137.00	0	0.00	145.00	3	335	0.89%
2021/02/03	0	0.00	3	86.50	87.50	-3	169	-1.77%
2021/02/02	0	0.00	4	74.58	76.50	-4	126	-3.16%
2021/02/01	0	0.00	1	73.10	73.10	-1	101	-0.98%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析