台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.73%
  • 成交量
    835
  • 產業
    上市 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華安 (6657)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21461.5000.0057.1041832.18%
2024/05/0600.00154.3054.90-1198-0.50%
2024/05/0200.00455.9055.90-4201-1.99%
2024/04/12158.5000.0058.4011980.50%
2024/04/11162.3000.0062.4011870.53%
2024/03/1200.00158.6058.60-1137-0.73%
2024/03/0700.00259.8060.30-2139-1.43%
2024/02/29260.8000.0060.7021271.57%
2024/01/1100.00161.0061.20-1188-0.53%
2024/01/0800.00162.9062.40-1187-0.53%
2023/12/29360.2000.0060.4031931.55%
2023/12/27160.6000.0060.9011930.52%
2023/12/01166.0000.0065.2012010.50%
2023/11/2900.00166.5066.40-1202-0.49%
2023/11/27167.7000.0066.7012070.48%
2023/11/20167.4000.0066.9012100.47%
2023/11/1000.00169.2068.80-1209-0.48%
2023/11/0900.00268.8068.70-2212-0.94%
2023/11/07168.6000.0068.5012170.46%
2023/11/06167.10168.3069.0002320.00%
2023/11/01168.1000.0067.7012360.42%
2023/10/3000.00367.4571.20-3250-1.20%
2023/10/27162.50164.7064.8002400.00%
2023/10/2400.00161.4062.60-1335-0.30%
2023/10/18160.2000.0059.9015360.19%
2023/10/0600.00264.1563.40-2720-0.28%
2023/09/27259.5000.0059.6027900.25%
2023/09/20160.6000.0060.5019560.10%
2023/09/1500.00163.0063.00-11,020-0.10%
2023/09/12159.8000.0060.0011,0640.09%
2023/09/11161.3000.0060.8011,0670.09%
2023/08/24162.3000.0062.5011,1590.09%
2023/08/22162.9000.0062.9011,1730.09%
2023/08/18265.1500.0064.4021,1790.17%
2023/08/11267.4500.0067.0021,1740.17%
2023/08/10168.2000.0066.4011,1770.08%
2023/08/08073.0000.0072.6001,1690.00%
2023/08/0700.00172.5074.70-11,171-0.09%
2023/08/04172.6000.0072.2011,1670.09%
2023/07/3100.00183.6081.60-11,157-0.09%
2023/07/28182.90285.8086.10-11,136-0.09%
2023/07/27382.6300.0083.4031,1070.27%
2023/07/2500.00091.8095.5009970.00%
2023/07/2400.00188.9094.90-1954-0.10%
2023/07/21187.10188.0086.3008970.00%
2023/07/20187.201.288.4891.70-0.2863-0.02%
2023/07/14171.5000.0072.9017020.14%
2023/07/0600.00078.9078.6006550.00%
2023/07/050.178.9000.0079.500.16370.02%
2023/06/300.179.0000.0078.000.15880.01%
2023/06/29079.70180.5080.90-1562-0.17%
2023/06/2800.00174.9077.20-1501-0.20%
2023/06/27169.40369.6770.20-2459-0.43%
2023/06/2000.00161.9061.40-1395-0.25%
2023/06/14061.50161.5060.70-1351-0.28%
2023/06/13264.30463.7365.50-2328-0.61%
2023/06/12260.50361.8060.70-1319-0.31%
華安 相關文章
華安 相關影音