鋐寶科技 (6674)-元富-大裕券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
30.20
漲跌
▼1.55
漲幅
-4.88%
成交量
1,011張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.75	0	0.00	30.20	1	129	0.77%
2024/11/21	1	31.00	1	32.45	31.75	0	113	0.00%
2024/07/04	2	26.80	0	0.00	27.00	2	53	3.77%
2024/06/07	0	0.00	1	30.90	29.10	-1	39	-2.52%
2024/06/03	1	24.65	0	0.00	24.55	1	17	5.75%
2021/10/13	0	0.00	1	27.45	28.10	-1	21	-4.71%
2021/08/16	0	0.00	3	27.10	27.10	-3	53	-5.58%
2021/07/12	2	30.10	0	0.00	30.35	2	133	1.50%
2021/07/08	2	30.98	0	0.00	30.95	2	141	1.41%
2021/07/01	0	0.00	6	27.99	28.00	-6	168	-3.56%
2021/05/11	1	30.35	2	29.25	29.05	-1	308	-0.32%
2021/05/10	1	32.25	0	0.00	32.25	1	304	0.33%
2021/05/04	1	36.50	0	0.00	35.80	1	297	0.34%
2021/05/03	0	0.00	1	39.40	38.65	-1	286	-0.35%
2021/04/27	1	37.60	0	0.00	37.50	1	277	0.36%
2021/04/26	0	0.00	1	39.15	38.50	-1	275	-0.36%
2021/04/09	0	0.00	1	40.55	40.40	-1	236	-0.42%
2021/04/08	1	40.95	0	0.00	40.50	1	229	0.44%
2021/04/07	2	40.80	0	0.00	40.00	2	222	0.90%
2021/04/06	0	0.00	2	42.20	42.25	-2	206	-0.97%
2021/04/01	3	43.73	0	0.00	42.25	3	189	1.58%
2021/03/30	5	40.30	3	40.37	40.40	2	95	2.09%
2021/03/15	1	32.20	0	0.00	32.40	1	60	1.65%
2021/03/08	1	31.60	0	0.00	31.70	1	79	1.25%
2021/03/02	1	32.30	0	0.00	31.70	1	118	0.85%
2021/02/26	1	32.60	0	0.00	32.95	1	119	0.84%
2021/02/25	0	0.00	1	33.65	33.70	-1	119	-0.84%
2021/01/21	1	28.65	0	0.00	28.85	1	122	0.82%
2020/12/15	0	0.00	1	31.20	31.20	-1	112	-0.89%
2020/12/14	1	31.20	0	0.00	31.10	1	112	0.89%
2020/12/04	0	0.00	4	33.90	34.10	-4	103	-3.86%
2020/12/01	0	0.00	2	36.60	37.50	-2	87	-2.29%
2020/11/30	2	32.35	0	0.00	34.75	2	58	3.44%
2020/11/27	1	33.30	0	0.00	32.90	1	50	1.99%
2020/11/26	0	0.00	1	33.80	33.50	-1	49	-2.02%
2020/11/25	0	0.00	2	33.50	33.50	-2	48	-4.11%
2020/11/20	0	0.00	3	32.85	32.75	-3	43	-6.92%
2020/11/19	1	32.80	0	0.00	32.80	1	41	2.42%
2020/11/18	0	0.00	1	32.25	32.70	-1	38	-2.60%
2020/11/16	1	28.50	0	0.00	28.45	1	32	3.07%
2020/11/02	1	28.30	0	0.00	27.95	1	38	2.59%
2020/09/23	2	27.50	2	28.40	27.35	0	134	0.00%
2020/08/25	2	27.80	0	0.00	27.85	2	138	1.44%
2020/08/11	7	30.34	1	30.05	30.00	6	137	4.37%
2020/08/10	1	31.20	8	31.42	32.30	-7	135	-5.15%
2020/07/29	0	0.00	1	30.40	30.25	-1	133	-0.75%
2020/07/27	2	29.10	0	0.00	29.05	2	133	1.49%
2020/07/24	0	0.00	2	30.85	30.10	-2	133	-1.50%
2020/07/21	1	30.50	0	0.00	31.35	1	132	0.75%
2020/07/09	1	37.00	2	37.00	36.20	-1	119	-0.84%
2020/07/08	5	35.70	4	36.10	37.75	1	108	0.92%
2020/07/07	1	35.70	2	35.75	35.75	-1	87	-1.14%
2020/06/30	0	0.00	1	25.60	25.90	-1	40	-2.45%
2020/06/24	1	24.85	0	0.00	24.90	1	40	2.49%
2020/06/16	2	24.80	0	0.00	24.75	2	44	4.53%
2020/06/08	0	0.00	10	25.28	26.00	-10	51	-19.40%
2020/05/27	0	0.00	1	25.00	24.50	-1	50	-1.97%
2020/05/18	2	23.40	0	0.00	23.40	2	52	3.80%
2020/05/07	0	0.00	1	25.00	25.20	-1	52	-1.89%
2020/05/05	0	0.00	1	24.90	25.35	-1	53	-1.86%
2020/04/08	0	0.00	2	19.90	20.00	-2	50	-3.93%
2020/04/01	0	0.00	8	19.00	19.50	-8	49	-16.02%
2020/03/27	8	18.85	0	0.00	18.55	8	48	16.43%
2020/03/19	2	16.30	0	0.00	15.60	2	42	4.65%
2020/03/18	0	0.00	2	17.15	17.25	-2	42	-4.74%
2020/02/26	2	27.05	0	0.00	26.90	2	30	6.46%
2020/02/25	1	27.00	0	0.00	27.30	1	30	3.32%
2020/02/20	4	27.25	0	0.00	27.35	4	28	14.15%
2020/02/13	0	0.00	1	27.40	27.30	-1	28	-3.50%
2020/02/10	1	27.20	0	0.00	27.00	1	28	3.49%
2020/02/06	0	0.00	1	28.45	28.00	-1	29	-3.44%
2020/02/04	1	27.60	0	0.00	27.70	1	29	3.43%
2019/12/24	1	29.10	0	0.00	29.05	1	58	1.71%
2019/12/20	1	29.20	0	0.00	29.40	1	58	1.71%
2019/11/14	0	0.00	1	29.85	29.40	-1	66	-1.51%
2019/11/13	0	0.00	9	29.49	29.65	-9	66	-13.58%
2019/11/12	0	0.00	2	29.50	29.45	-2	66	-3.03%
2019/11/08	1	30.10	0	0.00	30.10	1	65	1.52%
2019/10/28	2	30.60	1	30.95	30.25	1	72	1.38%
2019/10/25	2	30.85	0	0.00	31.10	2	74	2.69%
2019/10/24	1	31.65	0	0.00	31.60	1	78	1.27%
2019/10/23	0	0.00	3	32.35	32.30	-3	79	-3.77%
2019/10/22	1	34.00	2	32.80	32.55	-1	78	-1.28%
2019/10/14	8	27.58	0	0.00	27.40	8	70	11.35%
2019/09/27	6	29.07	0	0.00	29.30	6	72	8.31%
2019/09/17	2	29.05	0	0.00	29.25	2	72	2.77%
2019/09/12	2	29.60	0	0.00	29.65	2	71	2.78%
2019/09/03	0	0.00	1	30.25	30.25	-1	70	-1.41%
2019/08/27	1	31.90	0	0.00	32.00	1	69	1.43%
2019/08/19	1	32.10	0	0.00	31.70	1	68	1.47%
2019/08/13	5	32.42	0	0.00	32.80	5	68	7.28%
2019/07/30	0	0.00	2	33.90	34.05	-2	67	-2.96%
2019/07/24	0	0.00	2	33.70	33.35	-2	56	-3.55%
2019/07/23	2	32.50	0	0.00	32.00	2	54	3.70%
2019/07/22	0	0.00	2	34.00	33.10	-2	50	-3.99%
2019/07/02	2	30.25	0	0.00	30.45	2	77	2.60%
2019/05/31	2	30.00	0	0.00	30.00	2	93	2.13%
2019/05/09	0	0.00	2	34.83	34.10	-2	136	-1.47%
2019/05/06	2	37.05	0	0.00	36.40	2	138	1.45%
2019/04/29	0	0.00	3	36.65	36.65	-3	150	-1.99%
2019/04/25	2	37.80	0	0.00	37.65	2	156	1.28%
2019/03/28	0	0.00	1	35.60	35.60	-1	223	-0.45%
2019/03/25	0	0.00	1	36.10	36.30	-1	244	-0.41%
2019/03/13	0	0.00	1	37.50	37.50	-1	419	-0.24%
2019/02/15	1	40.50	0	0.00	40.80	1	580	0.17%
2019/02/14	0	0.00	3	40.70	41.65	-3	569	-0.53%
2019/01/29	1	38.65	0	0.00	38.20	1	553	0.18%
2019/01/23	2	38.03	1	38.10	38.30	1	551	0.18%
2019/01/22	0	0.00	3	39.53	39.20	-3	548	-0.55%
2019/01/21	3	37.17	0	0.00	37.30	3	542	0.55%
2019/01/18	2	38.20	0	0.00	38.30	2	538	0.37%
2019/01/16	1	40.35	0	0.00	39.80	1	530	0.19%
2019/01/04	0	0.00	1	42.15	42.10	-1	503	-0.20%
2019/01/03	0	0.00	1	43.30	43.30	-1	497	-0.20%
2019/01/02	1	44.85	0	0.00	43.85	1	493	0.20%
2018/12/28	2	44.20	2	46.20	45.90	0	483	0.00%
2018/12/17	1	45.00	0	0.00	45.20	1	397	0.25%
2018/12/14	0	0.00	2	48.13	47.05	-2	379	-0.53%
2018/12/13	0	0.00	2	44.00	44.50	-2	329	-0.61%
2018/12/11	1	40.50	0	0.00	39.65	1	295	0.34%
2018/12/10	2	41.50	2	42.03	41.55	0	282	0.00%
2018/12/07	0	0.00	2	44.65	45.20	-2	257	-0.78%
2018/12/06	3	41.97	7	42.03	41.10	-4	230	-1.74%
2018/12/05	1	44.80	1	46.00	45.40	0	211	0.00%
2018/12/04	5	47.31	1	48.00	46.00	4	194	2.05%
2018/12/03	7	47.18	0	0.00	50.60	7	159	4.39%
2018/11/30	0	0.00	1	40.40	42.80	-1	91	-1.09%
2018/11/29	2	39.43	2	40.00	38.15	0	32	0.00%