惠特 (6706)-元富-大裕券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	50.50	1	50.20	50.20	0	294	0.00%
2024/04/22	0	0.00	1	50.30	49.80	-1	302	-0.33%
2024/04/19	1	51.10	0	0.00	50.30	1	308	0.32%
2024/04/16	1	52.00	2	50.85	50.80	-1	311	-0.32%
2024/04/15	1	52.20	1	52.00	52.00	0	314	0.00%
2024/04/12	1	52.30	1	52.40	52.40	0	332	0.00%
2024/04/11	1	52.30	1	52.20	52.20	0	331	0.00%
2024/04/08	1	52.40	0	0.00	52.50	1	325	0.31%
2024/04/03	1	52.20	2	52.55	52.10	-1	324	-0.31%
2024/04/02	1	53.90	1	53.10	53.10	0	323	0.00%
2024/03/28	0	0.00	2	51.60	51.60	-2	319	-0.63%
2024/03/26	2	52.10	1	52.20	51.90	1	310	0.32%
2024/03/25	1	53.50	0	0.00	52.70	1	304	0.33%
2024/03/22	0	52.70	0	0.00	52.50	0	301	0.00%
2024/03/21	1	52.30	2.5	52.30	52.00	-1.5	300	-0.50%
2024/03/18	7	53.50	0	0.00	53.50	7	291	2.40%
2024/03/15	0	54.00	0	0.00	53.90	0	289	0.00%
2024/03/14	0	55.10	8	54.15	54.30	-8	288	-2.77%
2024/03/13	1	57.90	1	56.00	56.00	0	285	0.00%
2024/03/07	1	59.90	32	58.61	58.50	-31	283	-10.94%
2024/03/04	2	59.20	0	0.00	60.90	2	278	0.72%
2024/02/27	1	65.10	2	63.85	63.90	-1	276	-0.36%
2024/02/23	1	64.90	1	64.60	64.60	0	289	0.00%
2024/02/22	1	64.80	1	64.40	64.40	0	289	0.00%
2024/02/21	1	64.40	1	64.10	64.10	0	293	0.00%
2024/02/19	1	65.60	0	0.00	64.90	1	300	0.33%
2024/02/16	1	63.10	1	63.60	63.60	0	298	0.00%
2024/02/05	6	62.27	1	62.60	62.60	5	300	1.66%
2024/02/02	1	64.70	1	63.60	63.60	0	297	0.00%
2024/02/01	1	64.50	1	64.50	64.50	0	294	0.00%
2024/01/31	1	64.50	1	64.50	64.50	0	294	0.00%
2024/01/29	1	65.20	2	65.80	65.90	-1	296	-0.34%
2024/01/26	0	0.00	2	65.70	65.70	-2	296	-0.67%
2024/01/25	1	66.60	2	66.40	66.40	-1	296	-0.34%
2024/01/16	1	67.80	1	67.00	67.00	0	289	0.00%
2024/01/15	1	66.60	0	0.00	68.30	1	286	0.35%
2024/01/11	5	66.72	2	66.10	66.20	3	278	1.08%
2024/01/10	1	67.20	2	68.00	67.90	-1	277	-0.36%
2024/01/09	4	69.10	4	68.25	67.50	0	278	0.00%
2024/01/08	0	0.00	2.5	69.00	69.80	-2.5	267	-0.94%
2023/12/29	1	66.50	0	0.00	66.70	1	250	0.40%
2023/12/28	0	0.00	2	66.80	66.60	-2	250	-0.80%
2023/12/26	1	66.60	0	0.00	66.30	1	249	0.40%
2023/12/21	1	64.90	1	65.30	64.60	0	246	0.00%
2023/12/15	0.5	66.00	0	0.00	65.70	0.5	248	0.20%
2023/12/13	1	65.70	1	65.60	65.40	0	248	0.00%
2023/12/12	2	66.05	1	65.60	65.60	1	250	0.40%
2023/12/11	1	66.60	1	66.20	66.20	0	249	0.00%
2023/12/08	1	67.80	2	67.95	68.00	-1	246	-0.40%
2023/12/07	1	66.60	1	66.30	66.10	0	243	0.00%
2023/12/06	1	67.20	2	67.40	67.00	-1	244	-0.41%
2023/12/05	5	68.06	1	67.70	67.60	4	242	1.65%
2023/11/29	0	0.00	2	68.00	67.40	-2	233	-0.86%
2023/11/28	0	0.00	10	66.80	67.10	-10	232	-4.30%
2023/11/27	13	66.24	3	66.40	65.60	10	229	4.37%
2023/11/24	1	66.20	4	66.30	66.50	-3	224	-1.34%
2023/11/22	2	63.50	1	64.70	65.30	1	210	0.48%
2023/11/21	1	63.90	1	63.40	63.40	0	202	0.00%
2023/11/20	1	64.00	1	63.50	63.90	0	201	0.00%
2023/11/17	1	62.90	1	62.50	62.50	0	199	0.00%
2023/11/16	2	63.10	1	63.00	63.00	1	198	0.50%
2023/11/15	1	61.50	0	0.00	61.70	1	191	0.52%
2023/11/13	0	0.00	2	60.20	60.00	-2	189	-1.06%
2023/11/10	1	59.50	1	58.90	58.90	0	192	0.00%
2023/11/01	3	58.03	3	57.60	57.60	0	220	0.00%
2023/10/31	2	57.10	2	57.00	57.00	0	218	0.00%
2023/10/27	2	58.90	1	58.10	58.10	1	223	0.45%
2023/10/26	2	59.45	1	59.10	59.10	1	224	0.44%
2023/10/25	1	61.00	2	61.20	60.70	-1	225	-0.44%
2023/10/24	1	57.90	0	0.00	58.60	1	226	0.44%
2023/10/19	2	59.00	0	0.00	59.40	2	245	0.81%
2023/10/18	5	59.60	5	58.80	58.80	0	247	0.00%
2023/10/17	5	62.20	5	61.00	61.00	0	244	0.00%
2023/10/13	0	64.10	2	63.75	63.80	-2	244	-0.82%
2023/10/12	0	0.00	4	62.55	62.60	-4	246	-1.62%
2023/10/11	2	64.10	0	0.00	63.20	2	246	0.81%
2023/10/03	1	65.10	0	0.00	65.00	1	276	0.36%
2023/10/02	0	65.80	0	0.00	64.50	0	279	0.00%
2023/09/26	0	0.00	4	64.50	64.00	-4	287	-1.39%
2023/09/21	3	64.10	1	64.00	63.90	2	290	0.69%
2023/09/20	1	66.00	1	65.00	64.90	0	289	0.00%
2023/09/19	1	66.70	1	65.30	65.30	0	292	0.00%
2023/09/15	1	66.80	1	66.30	66.00	0	294	0.00%
2023/09/13	1	66.00	1	66.20	66.20	0	301	0.00%
2023/09/11	1	64.80	0	0.00	64.90	1	316	0.32%
2023/09/07	1	67.50	0	0.00	67.30	1	317	0.32%
2023/09/06	1	67.60	1	67.70	68.00	0	317	0.00%
2023/08/30	1	65.90	0	0.00	65.90	1	323	0.31%
2023/08/28	2	64.20	2	64.00	64.00	0	324	0.00%
2023/08/24	2	65.50	2	64.80	64.80	0	329	0.00%
2023/08/22	1	64.10	0	0.00	63.40	1	328	0.30%
2023/08/21	2	64.70	2	64.60	64.60	0	329	0.00%
2023/08/18	2	66.20	2	65.40	65.40	0	331	0.00%
2023/08/17	0	0.00	3	65.80	66.00	-3	336	-0.89%
2023/08/16	3	64.70	7	65.03	64.80	-4	334	-1.20%
2023/08/14	0	0.00	3	64.00	63.40	-3	329	-0.91%
2023/08/11	0	0.00	1	63.20	63.10	-1	324	-0.31%
2023/08/10	4	67.50	4	66.40	66.40	0	309	0.00%
2023/08/09	1	66.80	0	0.00	68.40	1	310	0.32%
2023/08/08	1	68.40	0	0.00	67.50	1	312	0.32%
2023/08/02	1	69.60	0	0.00	69.40	1	322	0.31%
2023/07/31	6	70.33	5	69.98	69.60	1	323	0.31%
2023/07/28	0	0.00	1	70.70	71.00	-1	321	-0.31%
2023/07/27	0	0.00	1	69.60	69.60	-1	319	-0.31%
2023/07/25	3.1	72.69	0	0.00	72.60	3.1	308	1.01%
2023/07/24	2	74.30	2	73.30	73.30	0	305	0.00%
2023/07/18	1	76.10	1	76.30	76.30	0	305	0.00%
2023/07/17	1	76.60	0	0.00	77.90	1	314	0.32%
2023/07/13	1	75.50	1	75.20	75.20	0	318	0.00%
2023/07/12	5	75.36	6	75.03	74.90	-1	316	-0.32%
2023/07/11	3	78.50	3	77.00	77.00	0	310	0.00%
2023/07/10	3	79.30	3	78.30	78.30	0	313	0.00%
2023/07/06	1	81.50	1	81.10	81.10	0	328	0.00%
2023/07/05	4	82.58	1	82.50	82.40	3	328	0.91%
2023/07/04	0	0.00	1	82.80	82.50	-1	329	-0.30%
2023/06/30	1	81.80	1	81.00	81.00	0	332	0.00%
2023/06/29	2	81.35	0	0.00	82.00	2	338	0.59%
2023/06/28	1	80.60	1	80.50	80.50	0	341	0.00%
2023/06/27	7	80.53	2	80.50	80.50	5	347	1.44%
2023/06/26	5	81.80	0	0.00	81.30	5	360	1.39%
2023/06/21	5	83.10	0	0.00	83.20	5	397	1.26%
2023/06/19	2	81.00	15	84.67	83.00	-13	408	-3.19%
2023/06/16	5	80.92	1	81.00	81.00	4	410	0.97%
2023/06/15	1	82.70	2	82.35	82.40	-1	428	-0.23%
2023/06/13	6	83.57	1	83.20	83.20	5	434	1.15%
2023/06/12	1	83.00	1	82.50	82.50	0	434	0.00%
2023/06/08	1	83.10	1	82.40	82.40	0	453	0.00%
2023/06/07	0	0.00	2	83.40	83.60	-2	466	-0.43%
2023/06/06	1	84.70	1	83.40	83.40	0	497	0.00%
2023/06/02	1	83.50	0	0.00	83.10	1	572	0.17%
2023/06/01	1	83.50	1	83.60	83.60	0	631	0.00%
2023/05/31	2	83.00	1	83.40	83.40	1	640	0.16%
2023/05/30	3	83.10	0	0.00	83.40	3	640	0.47%
2023/05/29	6	82.77	4	82.80	82.70	2	639	0.31%
2023/05/26	1	81.80	2	81.10	80.90	-1	639	-0.16%
2023/05/25	1	83.00	1	81.60	81.60	0	640	0.00%
2023/05/24	2	83.10	2	82.80	82.80	0	648	0.00%
2023/05/23	2	83.95	0	0.00	83.60	2	653	0.31%
2023/05/22	0	82.00	0	0.00	82.30	0	653	0.00%
2023/05/19	0	0.00	1	82.20	82.10	-1	656	-0.15%
2023/05/18	3	82.37	1	81.90	81.90	2	659	0.30%
2023/05/17	1	82.50	0	0.00	82.50	1	658	0.15%
2023/05/11	3	80.97	2	80.00	80.00	1	666	0.15%
2023/05/10	0	0.00	1	82.20	82.20	-1	670	-0.15%
2023/05/09	1	84.10	1	83.90	83.90	0	671	0.00%
2023/05/08	1	84.50	1	83.90	83.90	0	674	0.00%
2023/05/03	0	86.50	0	0.00	85.50	0	695	0.00%
2023/04/28	3	86.40	2	86.70	86.70	1	713	0.13%
2023/04/27	1	85.60	0	0.00	85.80	1	713	0.14%
2023/04/26	1	84.90	1	85.00	85.00	0	711	0.00%
2023/04/25	2	86.15	1	84.90	84.90	1	709	0.14%
2023/04/21	1	88.44	1	87.00	87.00	0	711	0.01%
2023/04/20	1	89.90	7	89.60	88.20	-6	708	-0.85%
2023/04/19	0	0.00	1	91.10	91.00	-1	702	-0.14%
2023/04/18	1	92.10	2	92.20	92.10	-1	699	-0.14%
2023/04/17	0	0.00	2	92.85	92.30	-2	701	-0.29%
2023/04/13	10	92.38	1	92.60	92.00	9	696	1.29%
2023/04/12	18	94.52	1	93.90	93.80	17	685	2.48%
2023/04/11	0	97.80	4	97.13	97.70	-4	667	-0.60%
2023/04/10	1	97.10	0	0.00	96.40	1	666	0.15%
2023/04/07	5	97.28	1	97.10	97.10	4	667	0.60%
2023/04/06	3	97.43	0	0.00	97.20	3	665	0.45%
2023/03/31	6	97.92	2	98.35	98.20	4	664	0.60%
2023/03/30	3	97.23	1	97.00	97.00	2	659	0.30%
2023/03/29	0	0.00	2	96.20	95.60	-2	657	-0.30%
2023/03/28	1	96.80	0	0.00	95.40	1	657	0.15%
2023/03/27	2	99.20	0	0.00	97.20	2	654	0.31%
2023/03/24	5	96.04	8	99.24	99.50	-3	650	-0.46%
2023/03/23	6	93.75	0	0.00	94.60	6	618	0.97%
2023/03/20	2	92.20	0	0.00	92.00	2	614	0.33%
2023/03/17	0	0.00	1	97.50	97.40	-1	597	-0.17%
2023/03/15	7	97.41	0	0.00	96.70	7	623	1.12%
2023/03/14	4	97.45	3	97.03	96.80	1	647	0.15%
2023/03/13	3	96.60	0	0.00	98.00	3	672	0.45%
2023/03/10	10	101.50	3	101.67	101.00	7	710	0.99%
2023/03/07	5	108.10	30	109.00	104.50	-25	698	-3.58%
2023/03/06	0	0.00	21	99.88	108.00	-21	634	-3.31%
2023/03/03	0	0.00	8	98.41	98.30	-8	580	-1.38%
2023/03/02	6	95.47	0	0.00	95.50	6	580	1.03%
2023/03/01	9	95.34	0	0.00	95.50	9	589	1.53%
2023/02/24	16.5	96.42	0	0.00	96.30	16.5	592	2.78%
2023/02/23	0	0.00	2	97.30	97.70	-2	594	-0.34%
2023/02/21	0	0.00	1	99.40	99.00	-1	614	-0.16%
2023/02/17	1	97.30	9	97.48	97.50	-8	636	-1.26%
2023/02/16	1	95.60	14	97.03	96.90	-13	645	-2.01%
2023/02/15	1	94.60	0	0.00	94.70	1	689	0.15%
2023/02/13	26	94.00	1	93.80	93.90	25	759	3.29%
2023/02/10	1	95.50	0	0.00	95.10	1	772	0.13%
2023/02/08	0	0.00	1	97.60	98.60	-1	773	-0.13%
2023/02/03	0	0.00	1	97.10	96.60	-1	766	-0.13%
2023/02/02	0	0.00	3	97.93	97.70	-3	769	-0.39%
2023/02/01	1	95.90	0	0.00	96.40	1	767	0.13%
2023/01/31	4	93.60	16	94.13	95.10	-12	766	-1.57%
2023/01/30	0	0.00	27	92.85	93.50	-27	759	-3.56%
2023/01/17	2	90.25	0	0.00	90.00	2	755	0.26%
2023/01/13	0	0.00	1	90.20	89.60	-1	768	-0.13%
2023/01/11	0	0.00	8	92.30	92.30	-8	774	-1.03%
2023/01/09	0	0.00	2	92.10	91.90	-2	780	-0.26%
2023/01/03	1	87.30	0	0.00	89.20	1	803	0.12%
2022/12/29	0	0.00	1	87.60	87.70	-1	812	-0.12%
2022/12/28	30	88.10	0	0.00	87.30	30	822	3.65%
2022/12/22	2	88.10	0	0.00	87.90	2	845	0.24%
2022/12/21	13	87.34	0	0.00	86.90	13	856	1.52%
2022/12/20	3	89.40	0	0.00	87.10	3	864	0.35%
2022/12/19	3	89.30	0	0.00	89.90	3	874	0.34%
2022/12/16	34	91.77	1	91.60	90.30	33	879	3.75%
2022/12/15	3	93.80	0	0.00	93.80	3	876	0.34%
2022/12/14	1	94.40	0	0.00	94.90	1	875	0.11%
2022/12/12	1	94.00	4	93.58	93.90	-3	893	-0.34%
2022/12/08	0	0.00	1	97.80	97.80	-1	877	-0.11%
2022/12/07	5	98.36	0	0.00	97.50	5	882	0.57%
2022/12/06	2	100.25	0	0.00	98.00	2	867	0.23%
2022/12/05	0	0.00	4	100.63	101.00	-4	880	-0.45%
2022/12/02	6	98.52	4	99.73	100.50	2	858	0.23%
2022/11/30	0	0.00	1	91.60	92.00	-1	789	-0.13%
2022/11/24	0	0.00	1	90.40	90.40	-1	804	-0.12%
2022/11/22	1	87.20	0	0.00	87.80	1	800	0.12%
2022/11/17	0	0.00	2	89.90	91.40	-2	808	-0.25%
2022/11/15	4	86.18	0	0.00	86.90	4	794	0.50%
2022/11/14	0	0.00	1	84.50	85.50	-1	803	-0.12%
2022/11/11	1	85.40	0	0.00	84.90	1	803	0.12%
2022/11/10	2	88.00	1	88.30	88.20	1	770	0.13%
2022/11/09	0	0.00	1	85.60	85.80	-1	740	-0.14%
2022/11/08	2	82.80	0	0.00	82.80	2	724	0.28%
2022/11/02	0	0.00	5	81.28	81.70	-5	752	-0.66%
2022/11/01	0	0.00	6	80.30	80.50	-6	769	-0.78%
2022/10/26	5	78.18	0	0.00	77.50	5	766	0.65%
2022/10/21	6	82.07	0	0.00	79.60	6	787	0.76%
2022/10/20	0	0.00	4	81.80	82.70	-4	787	-0.51%
2022/10/19	0	0.00	3	82.07	81.00	-3	790	-0.38%
2022/10/18	1	81.30	1	81.50	81.50	0	790	0.00%
2022/10/14	0	0.00	4	78.85	79.20	-4	796	-0.50%
2022/10/13	0	0.00	5	75.88	74.80	-5	799	-0.63%
2022/10/11	7	80.99	0	0.00	80.20	7	796	0.88%
2022/10/07	2	84.20	0	0.00	83.90	2	788	0.25%
2022/10/05	1	86.60	4	87.35	86.30	-3	794	-0.38%
2022/10/04	1	84.50	3	85.10	85.00	-2	801	-0.25%
2022/09/30	4	80.90	3	82.50	83.50	1	816	0.12%
2022/09/29	0	0.00	19	82.88	82.40	-19	824	-2.30%
2022/09/26	0	0.00	4	85.95	84.50	-4	833	-0.48%
2022/09/23	0	0.00	1	92.20	89.90	-1	841	-0.12%
2022/09/22	0	0.00	9	92.53	92.50	-9	851	-1.06%
2022/09/21	1	95.00	5	94.30	94.10	-4	847	-0.47%
2022/09/20	1	94.10	0	0.00	94.50	1	846	0.12%
2022/09/19	0	0.00	2	96.20	96.40	-2	838	-0.24%
2022/09/15	0	0.00	5	101.50	100.50	-5	838	-0.60%
2022/09/14	1	101.00	0	0.00	100.50	1	845	0.12%
2022/09/13	5	102.00	5	103.00	102.00	0	850	0.00%
2022/09/12	8	101.13	5	100.12	102.00	3	865	0.35%
2022/09/08	1	107.50	4	108.00	108.50	-3	846	-0.35%
2022/09/06	1	113.50	0	0.00	111.00	1	858	0.12%
2022/09/05	3	115.00	0	0.00	113.50	3	862	0.35%
2022/09/02	5	119.00	0	0.00	118.50	5	873	0.57%
2022/09/01	7	122.79	6	121.50	121.00	1	873	0.11%
2022/08/31	0	0.00	7	123.93	123.50	-7	871	-0.80%
2022/08/30	1	120.00	0	0.00	121.00	1	872	0.11%
2022/08/29	6	117.92	1	116.50	118.50	5	876	0.57%
2022/08/26	0	0.00	6	124.25	122.50	-6	899	-0.67%
2022/08/25	1	123.00	2	122.75	121.00	-1	943	-0.11%
2022/08/24	2	120.00	0	0.00	118.50	2	973	0.21%
2022/08/23	4	118.75	1	120.00	119.00	3	990	0.30%
2022/08/22	2	121.00	1	124.50	120.50	1	1,012	0.10%
2022/08/19	3	124.00	4	123.88	123.50	-1	1,016	-0.10%
2022/08/18	0	0.00	1	119.00	119.50	-1	1,008	-0.10%
2022/08/15	0	0.00	1	119.00	118.50	-1	1,016	-0.10%
2022/08/12	0	0.00	1	113.50	117.00	-1	1,009	-0.10%
2022/08/11	2	111.50	0	0.00	113.00	2	1,015	0.20%
2022/08/10	1	111.50	0	0.00	110.50	1	1,012	0.10%
2022/08/09	0.3	113.50	1	112.50	113.00	-0.8	1,038	-0.07%
2022/08/08	7	116.36	0	0.00	116.00	7	1,060	0.66%
2022/08/05	1	112.00	0	0.00	111.50	1	1,066	0.09%
2022/08/01	1	114.50	1	116.00	116.00	0	1,151	0.00%
2022/07/28	0	115.50	0	0.00	114.50	0	1,152	0.00%
2022/07/27	2	124.00	0	0.00	126.00	2	1,142	0.18%
2022/07/26	7	125.71	1	127.00	125.50	6	1,142	0.52%
2022/07/25	1	128.00	1	126.50	127.50	0	1,140	0.00%
2022/07/22	0	0.00	1	130.00	127.50	-1	1,154	-0.09%
2022/07/21	0	0.00	1	128.00	128.50	-1	1,175	-0.09%
2022/07/20	2	127.25	4	126.88	125.00	-2	1,180	-0.17%
2022/07/19	1	123.00	1	123.00	123.50	0	1,196	0.00%
2022/07/18	0	0.00	6	123.75	124.50	-6	1,204	-0.50%
2022/07/15	0	0.00	1	122.00	122.00	-1	1,205	-0.08%
2022/07/14	1	121.50	5	121.50	121.50	-4	1,206	-0.33%
2022/07/13	0	0.00	1	118.50	118.50	-1	1,204	-0.08%
2022/07/12	4	116.75	0	0.00	114.50	4	1,205	0.33%
2022/07/11	4	116.63	0	0.00	118.50	4	1,195	0.33%
2022/07/08	0	0.00	5	121.20	120.00	-5	1,181	-0.42%
2022/07/07	9	115.00	9	117.72	118.50	0	1,176	0.00%
2022/07/06	5	117.00	2	115.00	114.00	3	1,171	0.26%
2022/07/04	0	0.00	10	120.15	117.50	-10	1,175	-0.85%
2022/07/01	1.1	120.00	0	0.00	118.00	1.1	1,173	0.09%
2022/06/30	1	128.00	2	127.00	125.50	-1	1,160	-0.09%
2022/06/29	1	132.50	0	0.00	133.00	1	1,170	0.09%
2022/06/27	8	136.00	8	136.50	136.00	0	1,220	0.00%
2022/06/23	1	132.00	0	0.00	130.00	1	1,326	0.08%
2022/06/21	1	137.00	1	134.50	137.00	0	1,337	0.00%
2022/06/20	1	138.00	0	0.00	130.50	1	1,345	0.07%
2022/06/17	0	0.00	12	138.88	143.50	-12	1,341	-0.89%
2022/06/16	2	144.50	2	144.50	142.50	0	1,355	0.00%
2022/06/15	1	146.00	0	0.00	143.50	1	1,365	0.07%
2022/06/14	2	146.00	1	146.50	147.00	1	1,379	0.07%
2022/06/13	1	145.50	0	0.00	145.50	1	1,391	0.07%
2022/06/10	3	151.50	3	151.50	151.50	0	1,408	0.00%
2022/06/09	2	154.25	0	0.00	154.00	2	1,433	0.14%
2022/06/08	4	155.13	1	153.50	153.50	3	1,482	0.20%
2022/06/07	2	157.00	1	156.50	156.00	1	1,494	0.07%
2022/06/06	13	158.81	5	158.00	157.50	8	1,520	0.53%
2022/06/02	21	163.79	2	162.00	162.00	19	1,571	1.21%
2022/06/01	1	160.00	1	163.00	158.00	0	1,575	0.00%
2022/05/31	0	0.00	4	161.25	161.50	-4	1,570	-0.25%
2022/05/30	0	0.00	4	160.75	160.00	-4	1,577	-0.25%
2022/05/26	2	152.00	1	151.00	151.00	1	1,645	0.06%
2022/05/24	1	149.00	1	149.50	149.00	0	1,851	0.00%
2022/05/23	2.1	154.02	0	0.00	154.50	2.1	1,852	0.11%
2022/05/18	1	154.00	1	156.00	154.00	0	1,873	0.00%
2022/05/16	1	153.50	0	0.00	147.00	1	1,896	0.05%
2022/05/13	0	0.00	2	155.50	154.00	-2	1,933	-0.10%
2022/05/12	0	0.00	1	153.00	153.00	-1	1,953	-0.05%
2022/05/11	3	152.50	0	0.00	152.50	3	1,993	0.15%
2022/05/06	10.1	159.55	0	0.00	162.50	10.1	2,159	0.47%
2022/05/05	1	164.50	3	167.50	164.50	-2	2,201	-0.09%
2022/04/27	3	158.00	0	0.00	157.00	3	2,605	0.12%
2022/04/25	0	0.00	2	161.25	160.50	-2	2,869	-0.07%
2022/04/14	5	179.70	1	178.50	180.00	4	4,109	0.10%
2022/04/13	1	183.50	1	183.00	182.50	0	4,168	0.00%
2022/04/11	1	180.50	1	182.00	180.00	0	4,198	0.00%
2022/04/08	0	0.00	1	187.00	186.50	-1	4,218	-0.02%
2022/04/07	0	0.00	8	191.69	185.50	-8	4,245	-0.19%
2022/04/01	0	0.00	5	192.10	193.00	-5	4,245	-0.12%
2022/03/31	4	194.88	1	195.50	194.50	3	4,231	0.07%
2022/03/30	3	196.50	1	195.00	195.50	2	4,239	0.05%
2022/03/29	8	197.75	3	199.00	198.00	5	4,209	0.12%
2022/03/28	0	0.00	2	189.75	190.50	-2	4,119	-0.05%
2022/03/25	0.1	189.00	0	0.00	188.00	0.1	4,132	0.00%
2022/03/23	2	192.00	0	0.00	191.50	2	4,275	0.05%
2022/03/18	1	186.50	1	187.00	188.50	0	4,462	0.00%
2022/03/17	1	183.50	0	0.00	185.00	1	4,508	0.02%
2022/03/16	1	180.00	1	175.50	177.00	0	4,505	0.00%
2022/03/11	2	186.25	0	0.00	183.50	2	4,684	0.04%
2022/03/10	6	187.08	0	0.00	186.00	6	4,688	0.13%
2022/03/09	5	180.30	2	182.75	184.50	3	4,711	0.06%
2022/03/08	5	184.70	4	182.88	179.00	1	4,695	0.02%
2022/03/07	1	190.50	1	195.00	190.50	0	4,624	0.00%
2022/03/04	2	200.50	0	0.00	199.50	2	4,610	0.04%
2022/03/03	2.2	209.41	1	206.50	205.00	1.2	4,604	0.03%
2022/03/02	1	209.00	0	0.00	209.00	1	4,612	0.02%
2022/03/01	2.1	205.40	1	208.50	210.00	1.1	4,621	0.02%
2022/02/25	7	206.93	2	211.50	199.00	5	4,649	0.11%
2022/02/24	2	223.75	0	0.00	214.50	2	4,561	0.04%
2022/02/22	1	224.50	1	227.51	227.00	0	4,556	0.00%
2022/02/18	2	229.51	1	230.50	231.50	1	4,569	0.02%
2022/02/16	4	235.50	0	0.00	235.00	4	4,627	0.09%
2022/02/15	8.2	240.55	0	0.00	233.00	8.2	4,656	0.18%
2022/02/14	4	241.50	2	242.00	243.50	2	4,632	0.04%
2022/02/11	2	248.50	0	0.00	249.50	2	4,625	0.04%
2022/02/10	2.4	251.41	0	0.00	255.00	2.4	4,607	0.05%
2022/02/09	3	248.83	10	245.60	253.50	-7	4,678	-0.15%
2022/02/08	1	237.50	7.2	238.69	240.00	-6.2	4,645	-0.13%
2022/02/07	1	224.50	3	231.67	237.00	-2	4,705	-0.04%
2022/01/26	2	222.50	0	0.00	221.50	2	4,780	0.04%
2022/01/25	8.2	222.78	2	220.00	219.00	6.2	4,901	0.13%
2022/01/24	2	230.00	0	0.00	231.50	2	5,016	0.04%
2022/01/21	8	241.94	2.1	236.44	233.00	5.9	5,012	0.12%
2022/01/20	3.1	248.07	4	251.25	254.00	-0.9	5,042	-0.02%
2022/01/19	1	241.50	4.3	248.47	246.50	-3.3	5,063	-0.07%
2022/01/18	7.3	250.05	5.3	246.22	246.00	2	4,986	0.04%
2022/01/17	2	230.25	3	239.50	244.50	-1	4,856	-0.02%
2022/01/14	2	224.00	3	228.67	230.00	-1	4,776	-0.02%
2022/01/13	7	236.64	1	230.00	229.00	6	4,754	0.13%
2022/01/12	4	252.50	3	245.83	242.50	1	4,737	0.02%
2022/01/11	6	244.67	7	242.50	245.00	-1	4,546	-0.02%
2022/01/10	0	0.00	7	238.00	239.00	-7	4,355	-0.16%
2022/01/07	0	0.00	2	229.00	221.50	-2	4,261	-0.05%
2022/01/06	1.1	213.66	4	221.75	223.00	-2.9	4,186	-0.07%
2022/01/04	4	217.25	1	217.50	217.50	3	4,133	0.07%
2022/01/03	2	220.50	2	222.00	220.00	0	4,150	0.00%
2021/12/30	2	219.50	2	219.75	219.00	0	4,126	0.00%
2021/12/29	2	213.00	0	0.00	213.50	2	4,106	0.05%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/27	1	214.00	0	0.00	213.50	1	4,112	0.02%
2021/12/24	1	219.50	0	0.00	215.50	1	4,111	0.02%
2021/12/23	2	216.50	1	215.50	215.50	1	4,102	0.02%
2021/12/22	1	216.00	0	0.00	216.00	1	4,098	0.02%
2021/12/17	5	220.00	3	226.83	216.00	2	4,054	0.05%
2021/12/16	3	230.67	2	236.00	235.50	1	3,921	0.03%
2021/12/14	0	0.00	1	225.00	223.00	-1	3,729	-0.03%
2021/12/13	4.1	224.27	9	224.11	223.50	-4.9	3,672	-0.13%
2021/12/10	2	216.25	1	214.50	214.00	1	3,618	0.03%
2021/12/08	4	226.25	1	218.50	219.50	3	3,594	0.08%
2021/12/07	1	226.00	2	228.00	227.50	-1	3,481	-0.03%
2021/12/06	1	220.50	1	225.00	222.00	0	3,405	0.00%
2021/12/03	0	0.00	3.5	214.00	215.00	-3.5	3,392	-0.10%
2021/12/02	0.3	208.67	0	0.00	205.50	0.3	3,399	0.01%
2021/12/01	0.3	210.50	0	0.00	209.00	0.3	3,427	0.01%
2021/11/30	5.1	207.16	3	208.33	209.50	2.1	3,457	0.06%
2021/11/29	0	0.00	1	202.00	211.00	-1	3,490	-0.03%
2021/11/26	3	208.17	1	210.50	206.00	2	3,507	0.06%
2021/11/25	3	213.33	1	208.00	206.00	2	3,497	0.06%
2021/11/24	5	226.00	3	219.67	217.00	2	3,481	0.06%
2021/11/23	1	219.50	0	0.00	222.00	1	3,432	0.03%
2021/11/22	0	0.00	2	219.00	221.50	-2	3,470	-0.06%
2021/11/19	1	208.00	1	210.00	209.50	0	3,454	0.00%
2021/11/18	3	215.00	1	210.00	209.50	2	3,435	0.06%
2021/11/17	1	216.50	0	0.00	217.50	1	3,416	0.03%
2021/11/15	0	0.00	1	216.00	214.50	-1	3,404	-0.03%
2021/11/12	1	207.50	2	211.50	206.50	-1	3,370	-0.03%
2021/11/11	2	212.75	1	218.00	215.00	1	3,313	0.03%
2021/11/10	0	0.00	1	215.00	214.50	-1	3,305	-0.03%
2021/11/09	2	216.00	1	222.00	214.50	1	3,339	0.03%
2021/11/08	1	230.00	1	219.50	221.00	0	3,316	0.00%
2021/11/05	1	212.50	3	218.83	222.00	-2	3,209	-0.06%
2021/11/04	5	225.20	2	222.75	219.50	3	3,141	0.10%
2021/11/02	0	0.00	3	224.17	225.00	-3	2,991	-0.10%
2021/11/01	4.1	217.50	12	221.08	216.50	-7.9	2,875	-0.28%
2021/10/29	3	211.17	0	0.00	210.00	3	2,747	0.11%
2021/10/28	0	0.00	3	219.50	214.00	-3	2,742	-0.11%
2021/10/27	2	207.25	16	207.66	219.00	-14	2,697	-0.52%
2021/10/26	0	0.00	6	199.33	199.50	-6	2,800	-0.21%
2021/10/25	2	198.25	1	196.50	197.00	1	2,950	0.03%
2021/10/22	0	0.00	4	202.75	202.00	-4	3,068	-0.13%
2021/10/21	2	201.25	1	203.00	199.00	1	3,447	0.03%
2021/10/20	1	199.00	6	203.25	205.00	-5	3,685	-0.14%
2021/10/19	0	0.00	1	198.00	199.00	-1	3,722	-0.03%
2021/10/18	10	194.80	8	196.69	196.50	2	3,646	0.05%
2021/10/15	0	0.00	9	186.83	188.50	-9	3,467	-0.26%
2021/10/14	1	171.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	0.00	1	180.00	179.50	-1	3,423	-0.03%
2021/10/12	0	0.00	7	180.79	180.50	-7	3,424	-0.20%
2021/10/08	2	176.75	5	176.40	177.00	-3	3,416	-0.09%
2021/10/07	4	167.50	0	0.00	168.00	4	3,401	0.12%
2021/10/05	2	162.25	1	159.50	165.50	1	3,429	0.03%
2021/10/04	3	166.17	1	166.50	163.50	2	3,424	0.06%
2021/10/01	1	166.00	20	165.25	165.50	-19	3,415	-0.56%
2021/09/30	1	175.00	11	168.14	173.50	-10	3,414	-0.29%
2021/09/29	0	0.00	1.1	169.26	168.50	-1.1	3,411	-0.03%
2021/09/28	3	176.83	1	178.00	176.50	2	3,419	0.06%
2021/09/27	1	182.00	0	0.00	181.00	1	3,418	0.03%
2021/09/23	3	182.67	0	0.00	181.00	3	3,428	0.09%
2021/09/22	1	184.00	0	0.00	184.00	1	3,429	0.03%
2021/09/17	0	0.00	1	188.50	188.50	-1	3,439	-0.03%
2021/09/16	1	184.50	0	0.00	186.00	1	3,467	0.03%
2021/09/14	0	0.00	1	191.00	189.00	-1	3,524	-0.03%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	4	192.38	197.50	-4	3,519	-0.11%
2021/09/08	2	190.75	1	197.00	187.00	1	3,522	0.03%
2021/09/07	1.1	192.28	3	196.17	194.00	-1.9	3,486	-0.06%
2021/09/06	5	194.70	7	198.14	192.00	-2	3,449	-0.06%
2021/09/03	3	193.50	4	195.13	195.50	-1	3,442	-0.03%
2021/09/02	1	198.50	1	199.00	197.00	0	3,413	0.00%
2021/09/01	3	193.33	1	192.00	193.00	2	3,349	0.06%
2021/08/30	0	0.00	1	188.50	186.50	-1	3,359	-0.03%
2021/08/27	1	183.00	2.2	184.73	180.00	-1.2	3,326	-0.04%
2021/08/26	2	185.75	1	184.00	182.50	1	3,304	0.03%
2021/08/25	0	0.00	5	183.40	184.50	-5	3,246	-0.15%
2021/08/24	0.2	168.50	1	167.50	168.00	-0.8	3,232	-0.02%
2021/08/23	3	171.50	3	169.67	169.50	0	3,240	0.00%
2021/08/20	1	160.00	1	163.00	164.00	0	3,250	0.00%
2021/08/19	5	165.70	0	0.00	161.50	5	3,240	0.15%
2021/08/18	1	171.00	1	172.00	171.50	0	3,230	0.00%
2021/08/17	4	168.63	1	166.00	165.00	3	3,216	0.09%
2021/08/16	4	172.25	0	0.00	171.00	4	3,208	0.12%
2021/08/13	16	183.56	8	179.00	178.00	8	3,180	0.25%
2021/08/11	1	176.50	0	181.50	177.00	1	3,128	0.03%
2021/08/10	2	181.75	3	181.50	180.50	-1	3,117	-0.03%
2021/08/09	2	188.75	4	192.00	182.00	-2	3,125	-0.06%
2021/08/06	3	193.33	4	197.63	194.50	-1	3,091	-0.03%
2021/08/05	6	195.83	1	195.00	195.00	5	3,087	0.16%
2021/08/04	1	209.00	3	203.50	200.50	-2	3,078	-0.06%
2021/08/03	4	206.50	2	207.50	205.50	2	3,046	0.07%
2021/08/02	8	209.63	8	206.38	204.50	0	3,002	0.00%
2021/07/30	18	212.55	15	214.03	208.00	3	2,914	0.10%
2021/07/29	5	202.40	7	208.71	212.00	-2	2,683	-0.07%
2021/07/28	7	195.36	8	195.94	193.00	-1	2,522	-0.04%
2021/07/27	17	205.79	26.1	208.30	207.00	-9.1	2,399	-0.38%
2021/07/26	12.1	201.45	21	198.14	194.00	-8.9	2,013	-0.44%
2021/07/23	2	189.50	8	191.56	196.50	-6	1,718	-0.35%
2021/07/22	11	175.18	13	176.08	179.00	-2	1,592	-0.13%
2021/07/21	7	171.21	0	0.00	170.50	7	1,576	0.44%
2021/07/20	0	0.00	3	175.50	172.50	-3	1,582	-0.19%
2021/07/19	1	179.50	1	181.50	179.50	0	1,576	0.00%
2021/07/16	2	176.75	0	177.00	175.50	2	1,585	0.12%
2021/07/15	0	0.00	0	178.00	177.00	0	1,610	0.00%
2021/07/14	0	0.00	3	179.00	180.00	-3	1,615	-0.19%
2021/07/13	11	178.64	3	180.00	175.50	8	1,639	0.49%
2021/07/07	0	0.00	6	175.67	175.00	-6	1,824	-0.33%
2021/07/06	1	173.50	1	174.50	173.00	0	1,946	0.00%
2021/07/05	1	173.50	1	175.50	175.00	0	2,035	0.00%
2021/07/02	1	172.50	0	0.00	173.00	1	2,249	0.04%
2021/07/01	0	0.00	3	169.17	167.00	-3	2,388	-0.13%
2021/06/29	1	174.50	0	0.00	172.50	1	2,605	0.04%
2021/06/28	0	0.00	4	176.00	176.00	-4	2,663	-0.15%
2021/06/25	5	186.60	3	183.17	179.50	2	2,677	0.07%
2021/06/24	22.1	185.20	3	184.67	184.00	19.1	2,692	0.71%
2021/06/23	1	178.00	5	179.60	179.50	-4	2,664	-0.15%
2021/06/21	4	175.63	4	178.00	174.00	0	2,685	0.00%
2021/06/18	0	0.00	1	179.50	179.50	-1	2,721	-0.04%
2021/06/17	1	173.50	5	178.40	178.50	-4	2,716	-0.15%
2021/06/16	2	171.50	0	0.00	172.00	2	2,706	0.07%
2021/06/15	0	0.00	1	175.00	175.50	-1	2,738	-0.04%
2021/06/11	1	172.50	0	0.00	171.00	1	2,867	0.03%
2021/06/10	0	0.00	1	177.00	176.00	-1	2,887	-0.03%
2021/06/09	0	0.00	2	174.50	176.50	-2	2,984	-0.07%
2021/06/08	3	174.67	2	173.75	174.00	1	2,995	0.03%
2021/06/07	4	171.50	0	0.00	175.50	4	2,992	0.13%
2021/06/04	1	169.00	2	169.25	168.00	-1	2,950	-0.03%
2021/06/03	0	0.00	53	168.48	167.00	-53	2,941	-1.80%
2021/06/02	2	169.50	13	168.31	168.00	-11	2,945	-0.37%
2021/06/01	11	166.73	2	166.00	166.00	9	2,969	0.30%
2021/05/31	0	0.00	1	163.00	163.00	-1	2,948	-0.03%
2021/05/28	3	162.00	0	0.00	162.00	3	2,940	0.10%
2021/05/24	1	148.00	2	146.00	150.00	-1	2,989	-0.03%
2021/05/21	3	142.33	0	0.00	145.00	3	2,992	0.10%
2021/05/19	1	140.00	0	0.00	140.00	1	3,026	0.03%
2021/05/18	1	138.50	4	140.50	145.00	-3	3,011	-0.10%
2021/05/17	3	133.83	3	140.50	134.50	0	2,997	0.00%
2021/05/14	1	149.00	1	148.00	142.50	0	2,965	0.00%
2021/05/13	2	140.50	5	146.30	147.00	-3	2,940	-0.10%
2021/05/12	10	150.40	6	148.00	147.00	4	2,919	0.14%
2021/05/11	0	0.00	5	161.60	159.00	-5	2,877	-0.17%
2021/05/10	4	168.13	0.1	169.00	167.00	3.9	2,860	0.14%
2021/05/07	55	170.40	4	168.25	172.50	51	2,877	1.77%
2021/05/06	2	160.50	0	0.00	161.00	2	2,892	0.07%
2021/05/05	6	165.08	7	164.93	159.50	-1	2,883	-0.03%
2021/05/04	8	164.38	1	159.00	165.00	7	2,880	0.24%
2021/05/03	2	174.00	4	173.88	172.50	-2	2,851	-0.07%
2021/04/28	2	185.50	0	0.00	184.50	2	2,849	0.07%
2021/04/27	1	189.50	0	0.00	187.00	1	2,902	0.03%
2021/04/26	2	189.75	0	0.00	189.50	2	2,903	0.07%
2021/04/23	0	0.00	1	187.50	189.00	-1	2,903	-0.03%
2021/04/22	2	189.75	2	191.25	185.00	0	2,930	0.00%
2021/04/21	3	188.83	3	193.17	187.00	0	2,918	0.00%
2021/04/20	3	190.83	0	0.00	192.50	3	2,900	0.10%
2021/04/19	9	192.39	7	193.21	191.50	2	2,900	0.07%
2021/04/16	4	187.75	0	0.00	186.50	4	2,883	0.14%
2021/04/15	3	185.33	1	189.00	188.00	2	2,873	0.07%
2021/04/14	5	183.00	11	189.09	189.50	-6	2,868	-0.21%
2021/04/13	11	189.05	7	183.29	182.50	4	2,823	0.14%
2021/04/12	11	200.64	6	203.25	195.50	5	2,747	0.18%
2021/04/09	9	220.06	3	219.83	217.00	6	2,654	0.23%
2021/04/08	4	224.88	3	224.00	220.00	1	2,632	0.04%
2021/04/07	1	215.00	13.4	206.82	216.00	-12.4	2,409	-0.51%
2021/04/06	3	195.17	12.1	196.58	196.50	-9.1	2,265	-0.40%
2021/04/01	5	180.20	8.1	181.51	184.00	-3.1	2,128	-0.15%
2021/03/31	1	180.00	7	176.29	181.00	-6	2,047	-0.29%
2021/03/30	3.1	173.82	1	173.50	174.00	2.1	1,986	0.11%
2021/03/29	2	171.25	5	171.00	173.50	-3	1,963	-0.15%
2021/03/26	0	0.00	11	164.18	166.50	-11	1,931	-0.57%
2021/03/25	1	163.00	0	0.00	161.00	1	1,930	0.05%
2021/03/24	3	166.17	1	165.50	164.00	2	1,919	0.10%
2021/03/23	1	174.00	1	176.50	170.50	0	1,907	0.00%
2021/03/22	0	0.00	1	170.00	169.00	-1	1,871	-0.05%
2021/03/19	0	0.00	1.1	170.00	168.50	-1.1	1,874	-0.06%
2021/03/18	1	171.50	0	0.00	172.00	1	1,873	0.05%
2021/03/17	6	175.17	5	172.80	170.00	1	1,903	0.05%
2021/03/16	1	166.00	12	167.58	168.00	-11	1,785	-0.62%
2021/03/15	22	168.64	12.3	167.93	169.00	9.7	1,781	0.55%
2021/03/12	1	164.00	0	0.00	159.50	1	1,731	0.06%
2021/03/11	6	159.58	4	160.13	161.50	2	1,798	0.11%
2021/03/10	1	156.00	0	0.00	155.00	1	1,828	0.05%
2021/03/09	1	154.50	2	154.00	154.50	-1	1,857	-0.05%
2021/03/08	0	0.00	1	156.00	154.50	-1	1,911	-0.05%
2021/03/05	8	159.69	9.2	159.75	157.00	-1.2	1,947	-0.06%
2021/03/04	1	156.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	1	154.00	1	157.50	157.00	0	2,232	0.00%
2021/03/02	4.1	157.12	5	155.00	152.50	-0.9	2,237	-0.04%
2021/02/26	5.1	163.54	2	160.75	159.00	3.1	2,229	0.14%
2021/02/24	0	0.00	1	162.50	160.50	-1	2,221	-0.05%
2021/02/23	0	0.00	3	161.00	162.00	-3	2,226	-0.13%
2021/02/22	1	161.00	0	0.00	163.00	1	2,267	0.04%
2021/02/19	2	159.75	3	158.50	158.50	-1	2,280	-0.04%
2021/02/18	4	159.75	0	0.00	159.50	4	2,302	0.17%
2021/02/04	2	151.50	0	0.00	153.00	2	2,357	0.08%
2021/02/02	0	0.00	2	153.00	153.50	-2	2,413	-0.08%
2021/02/01	0	0.00	3	152.50	152.00	-3	2,413	-0.12%
2021/01/29	5	159.20	8.3	158.09	156.00	-3.3	2,409	-0.13%
2021/01/28	1	163.50	0	0.00	163.50	1	2,388	0.04%
2021/01/26	13	162.62	0	0.00	160.50	13	2,365	0.55%
2021/01/25	2	163.50	12	159.21	164.00	-10	2,342	-0.43%
2021/01/22	18	161.56	6	162.00	162.50	12	2,325	0.52%
2021/01/21	4	158.50	6	157.50	157.50	-2	2,310	-0.09%
2021/01/20	4	159.25	8	162.63	157.50	-4	2,310	-0.17%
2021/01/19	5	159.60	0.2	157.50	159.00	4.9	2,253	0.22%
2021/01/18	15	152.13	15	153.97	152.00	0	2,274	0.00%
2021/01/15	8.2	155.04	3	154.00	154.50	5.2	2,283	0.23%
2021/01/14	3	162.17	3	165.01	160.50	0	2,296	0.00%
2021/01/13	5	160.00	0	0.00	160.00	5	2,329	0.21%
2021/01/12	16.1	157.15	4	155.00	155.00	12.1	2,315	0.52%
2021/01/11	7	160.71	0	0.00	157.50	7	2,310	0.30%
2021/01/08	4	155.63	3	155.00	155.00	1	2,319	0.04%
2021/01/07	8	158.94	6	160.50	158.00	2	2,305	0.09%
2021/01/06	2	160.00	16	162.59	159.50	-14	2,281	-0.61%
2021/01/05	4	168.75	0	0.00	170.00	4	2,239	0.18%
2021/01/04	6	169.08	11	167.73	171.00	-5	2,234	-0.22%
2020/12/31	12.2	168.99	5	166.00	167.00	7.2	2,194	0.33%
2020/12/29	1	160.50	2	160.00	159.50	-1	2,134	-0.05%
2020/12/28	3	161.17	1	160.50	160.00	2	2,132	0.09%
2020/12/21	4	153.13	0.2	154.00	158.50	3.8	2,147	0.18%
2020/12/18	4	156.25	0	0.00	154.50	4	2,141	0.19%
2020/12/15	2	162.50	0	0.00	159.00	2	2,204	0.09%
2020/12/14	2	162.50	1	164.50	164.50	1	2,213	0.05%
2020/12/11	11.2	165.82	17	167.38	165.50	-5.8	2,255	-0.26%
2020/12/10	0	0.00	4	172.38	176.00	-4	2,213	-0.18%
2020/12/09	5	177.10	11	175.82	175.50	-6	2,237	-0.27%
2020/12/08	2	175.25	2	177.75	176.50	0	2,192	0.00%
2020/12/07	0	0.00	3	172.00	172.50	-3	2,141	-0.14%
2020/12/04	4	171.25	6.2	172.81	172.00	-2.2	2,065	-0.11%
2020/12/03	26	171.65	4	168.25	167.00	22	2,016	1.09%
2020/12/02	6	173.17	5	170.90	172.00	1	2,000	0.05%
2020/12/01	21.2	167.75	5	165.30	170.50	16.2	1,968	0.82%
2020/11/30	1	174.00	13	173.23	166.50	-12	1,947	-0.62%
2020/11/27	2	167.75	29.3	173.17	175.00	-27.3	1,926	-1.42%
2020/11/26	5	158.90	0	0.00	159.50	5	1,780	0.28%
2020/11/25	7	158.14	16	157.63	157.00	-9	1,777	-0.51%
2020/11/24	1	156.50	6	157.25	157.00	-5	1,763	-0.28%
2020/11/23	7	159.50	6	160.83	160.00	1	1,761	0.06%
2020/11/20	11	159.00	13	159.31	158.50	-2	1,777	-0.11%
2020/11/19	1	161.50	6	161.50	161.50	-5	1,776	-0.28%
2020/11/18	3	160.00	11	159.36	160.00	-8	1,769	-0.45%
2020/11/17	2	156.00	2	156.50	156.00	0	1,744	0.00%
2020/11/16	16	155.13	1	154.50	155.00	15	1,724	0.87%
2020/11/13	15	149.57	1	151.00	150.00	14	1,677	0.83%
2020/11/12	8	144.81	0	0.00	144.00	8	1,668	0.48%
2020/11/11	8	147.88	2	149.25	146.00	6	1,679	0.36%
2020/11/10	13	148.81	4	150.38	150.50	9	1,678	0.54%
2020/11/06	0	0.00	1	144.00	144.00	-1	1,669	-0.06%
2020/11/05	10	149.00	5	148.50	147.00	5	1,688	0.30%
2020/11/04	3	145.00	0	0.00	145.50	3	1,686	0.18%
2020/10/30	4	141.38	0	0.00	139.00	4	1,728	0.23%
2020/10/29	2	141.50	7	142.29	141.50	-5	1,779	-0.28%
2020/10/28	1	148.00	2	147.00	144.00	-1	1,775	-0.06%
2020/10/27	1	149.00	2	148.75	149.00	-1	1,785	-0.06%
2020/10/26	5	153.60	8	153.81	150.50	-3	1,795	-0.17%
2020/10/23	3	147.50	8	148.94	149.50	-5	1,763	-0.28%
2020/10/22	3	147.17	20	146.75	144.50	-17	1,789	-0.95%
2020/10/21	3	149.00	3	147.17	149.00	0	1,749	0.00%
2020/10/19	2	134.50	2	133.50	135.00	0	1,742	0.00%
2020/10/16	2	135.00	3	131.50	132.50	-1	1,779	-0.06%
2020/10/13	5	142.50	0	0.00	142.50	5	1,871	0.27%
2020/10/12	1	143.00	0	0.00	142.00	1	1,932	0.05%
2020/09/29	2	147.75	1	146.00	146.00	1	2,139	0.05%
2020/09/25	5	142.50	2	141.00	141.00	3	2,228	0.13%
2020/09/24	1	150.00	65	147.67	147.50	-64	2,236	-2.86%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/22	1	154.00	2	155.00	153.00	-1	2,307	-0.04%
2020/09/21	3	159.17	4	159.25	158.50	-1	2,306	-0.04%
2020/09/18	1	164.00	8	166.69	164.00	-7	2,303	-0.30%
2020/09/17	1	167.00	0	0.00	168.00	1	2,257	0.04%
2020/09/16	64	165.72	0	0.00	165.00	64	2,260	2.83%
2020/09/15	2	160.25	1	163.50	160.00	1	2,221	0.05%
2020/09/14	2.2	160.96	1	160.00	162.00	1.2	2,244	0.05%
2020/09/11	1	152.00	0	0.00	152.50	1	2,272	0.04%
2020/09/10	1	150.50	0	0.00	150.50	1	2,280	0.04%
2020/09/09	1	152.00	0	0.00	153.00	1	2,303	0.04%
2020/09/08	2.1	154.76	0	0.00	155.00	2.1	2,312	0.09%
2020/09/07	3	158.00	0	0.00	152.00	3	2,330	0.13%
2020/09/04	1	157.50	0	0.00	157.00	1	2,359	0.04%
2020/09/03	6	167.33	1	169.50	163.50	5	2,374	0.21%
2020/09/02	1	168.50	4.2	167.52	168.00	-3.2	2,348	-0.14%
2020/09/01	3.2	164.00	1	163.00	165.00	2.2	2,245	0.10%
2020/08/31	0	0.00	1	155.00	153.00	-1	2,197	-0.05%
2020/08/28	1	154.00	3	153.00	154.00	-2	2,220	-0.09%
2020/08/27	1	156.00	3	156.50	153.00	-2	2,233	-0.09%
2020/08/24	5	145.10	0	0.00	152.00	5	2,220	0.23%
2020/08/19	1	147.00	0	0.00	144.00	1	2,244	0.04%
2020/08/17	4	152.13	1	153.50	153.50	3	2,307	0.13%
2020/08/14	1	146.00	0	0.00	149.00	1	2,375	0.04%
2020/08/13	0	0.00	1	142.00	141.50	-1	2,436	-0.04%
2020/08/12	2	136.00	0	0.00	142.00	2	2,484	0.08%
2020/08/11	0	0.00	7	143.29	142.00	-7	2,496	-0.28%
2020/08/10	0	0.00	2	152.00	151.00	-2	2,519	-0.08%
2020/08/07	1	157.50	2	155.50	153.00	-1	2,557	-0.04%
2020/08/06	0	0.00	4	159.63	158.00	-4	2,618	-0.15%
2020/08/05	2	161.75	1	161.50	162.50	1	2,688	0.04%
2020/08/04	3	157.83	4	156.75	158.50	-1	2,747	-0.04%
2020/08/03	1	153.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	1	153.50	2	152.00	153.50	-1	2,828	-0.04%
2020/07/30	1	153.00	0	0.00	153.00	1	2,855	0.04%
2020/07/28	3	154.50	1	158.00	155.00	2	2,842	0.07%
2020/07/27	2	154.50	2	155.00	150.50	0	2,802	0.00%
2020/07/23	5	156.40	3.3	156.81	158.00	1.8	2,806	0.06%
2020/07/22	0	0.00	1	156.00	155.50	-1	2,813	-0.04%
2020/07/21	2	147.25	0	0.00	147.00	2	2,774	0.07%
2020/07/20	1	141.00	1	142.00	142.00	0	2,755	0.00%
2020/07/17	3	147.50	4	147.13	148.50	-1	2,757	-0.04%
2020/07/16	2	156.50	7	156.86	154.00	-5	2,751	-0.18%
2020/07/15	0.1	163.00	8	166.50	163.00	-8	2,715	-0.29%
2020/07/14	6	177.83	6	176.25	175.50	0	2,692	0.00%
2020/07/13	3	176.33	3	173.33	176.00	0	2,655	0.00%
2020/07/10	7	175.36	3	173.00	173.00	4	2,635	0.15%
2020/07/09	2	173.50	4	171.00	171.00	-2	2,575	-0.08%
2020/07/08	3	176.00	4	176.25	174.00	-1	2,573	-0.04%
2020/07/07	3	181.50	1	178.00	177.00	2	2,559	0.08%
2020/07/06	4	187.50	3	182.00	180.00	1	2,574	0.04%
2020/07/03	1	184.00	5	182.30	182.00	-4	2,539	-0.16%
2020/07/02	2	178.00	1	176.00	176.00	1	2,528	0.04%
2020/07/01	3	176.33	6	171.42	172.00	-3	2,496	-0.12%
2020/06/30	6	163.00	3	162.00	163.00	3	2,451	0.12%
2020/06/29	4	159.88	5	159.60	157.00	-1	2,435	-0.04%
2020/06/24	0	0.00	1	166.00	165.00	-1	2,412	-0.04%
2020/06/23	4	167.50	3	161.33	166.00	1	2,414	0.04%
2020/06/22	2	164.50	0	0.00	165.00	2	2,391	0.08%
2020/06/19	2	163.25	5	159.00	162.00	-3	2,386	-0.13%
2020/06/18	6	163.83	1	157.50	168.50	5	2,352	0.21%
2020/06/17	1	154.50	2	154.00	153.50	-1	2,281	-0.04%
2020/06/16	1.1	156.52	7	155.71	157.00	-6	2,276	-0.26%
2020/06/15	2	151.00	1	152.50	149.00	1	2,259	0.04%
2020/06/12	5.2	149.85	2	145.50	152.50	3.2	2,248	0.14%
2020/06/11	3	151.50	6	151.58	150.50	-3	2,230	-0.13%
2020/06/10	5	142.70	8	143.88	144.00	-3	2,190	-0.14%
2020/06/09	1	150.00	0	0.00	149.00	1	2,164	0.05%
2020/06/05	1	150.50	1	155.00	150.00	0	2,178	0.00%
2020/06/04	1	154.00	2	148.00	152.00	-1	2,184	-0.05%
2020/06/03	3	156.33	2	155.00	155.00	1	2,163	0.05%
2020/06/02	4	156.63	2	155.50	159.00	2	2,146	0.09%
2020/06/01	0	0.00	1	159.50	161.00	-1	2,150	-0.05%
2020/05/29	1	153.50	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	1	154.00	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	3	153.17	150.00	-3	2,113	-0.14%
2020/05/26	4	152.13	3	154.17	154.50	1	2,117	0.05%
2020/05/25	0	0.00	2	144.50	146.00	-2	2,065	-0.10%
2020/05/22	8	149.94	1	152.00	147.50	7	2,038	0.34%
2020/05/21	4	151.00	0	0.00	151.00	4	2,005	0.20%
2020/05/20	5	142.00	5	144.60	147.50	0	1,939	0.00%
2020/05/19	1	132.00	0	0.00	134.50	1	1,874	0.05%
2020/05/18	3	127.17	1	132.00	130.50	2	1,837	0.11%
2020/05/15	2	127.75	1	127.00	126.00	1	1,811	0.06%
2020/05/14	1	128.50	2	131.25	128.00	-1	1,792	-0.06%
2020/05/13	3	129.67	1	136.50	136.50	2	1,751	0.11%
2020/05/12	2	128.00	7	127.79	132.00	-5	1,702	-0.29%
2020/05/11	7	120.86	4	122.50	120.00	3	1,633	0.18%
2020/05/08	0	0.00	27.5	118.67	119.00	-27.5	1,550	-1.77%
2020/05/07	5	107.00	1.2	103.08	108.50	3.8	1,489	0.26%
2020/05/06	5	95.60	9	95.80	99.00	-4	1,437	-0.28%
2020/05/05	2	91.00	2	90.60	90.60	0	1,419	0.00%
2020/05/04	3	89.67	5	89.38	90.30	-2	1,426	-0.14%
2020/04/30	4	92.33	7	92.27	92.70	-3	1,447	-0.21%
2020/04/29	8	91.99	0	0.00	92.70	8	1,457	0.55%
2020/04/28	4	93.00	0	0.00	92.00	4	1,470	0.27%
2020/04/27	3	94.67	3	95.60	95.00	0	1,459	0.00%
2020/04/24	2	87.65	0	0.00	87.20	2	1,440	0.14%
2020/04/23	1	89.00	1	89.50	89.00	0	1,439	0.00%
2020/04/22	5.2	89.60	6	89.73	91.00	-0.8	1,429	-0.06%
2020/04/21	3	90.77	7	87.30	87.90	-4	1,417	-0.28%
2020/04/20	2	82.65	1	85.00	87.00	1	1,397	0.07%
2020/04/16	3	80.30	0	0.00	80.50	3	1,394	0.22%
2020/04/15	1	81.00	0	0.00	80.10	1	1,403	0.07%
2020/04/14	0	0.00	4	79.85	79.70	-4	1,428	-0.28%
2020/04/13	1	79.50	9	80.62	78.20	-8	1,449	-0.55%
2020/04/10	1	84.40	8	83.60	84.80	-7	1,455	-0.48%
2020/04/09	0	0.00	4	86.18	85.40	-4	1,498	-0.27%
2020/04/08	2	76.25	3	79.30	81.40	-1	1,507	-0.07%
2020/04/07	2	75.60	2	73.80	74.00	0	1,512	0.00%
2020/04/06	4	70.05	2	69.50	71.90	2	1,532	0.13%
2020/03/30	2	65.10	0	0.00	66.50	2	1,679	0.12%
2020/03/27	2	68.00	0	0.00	66.40	2	1,738	0.12%
2020/03/26	0	0.00	1	65.90	67.80	-1	1,798	-0.06%
2020/03/25	1	69.50	2	67.80	67.80	-1	1,794	-0.06%
2020/03/24	2	64.60	0	0.00	64.60	2	1,788	0.11%
2020/03/20	1	64.30	1	65.10	65.00	0	1,770	0.00%
2020/03/19	4	60.50	1	62.30	60.50	3	1,759	0.17%
2020/03/18	3	69.80	2	69.90	67.20	1	1,745	0.06%
2020/03/17	2	74.10	0	0.00	73.30	2	1,738	0.12%
2020/03/13	4	75.65	0	0.00	81.70	4	1,724	0.23%
2020/03/12	1	82.40	0	0.00	81.70	1	1,718	0.06%
2020/03/11	7	89.77	3	90.20	87.00	4	1,705	0.23%
2020/03/10	4	82.70	6	82.35	86.50	-2	1,688	-0.12%
2020/03/09	2	88.35	7	87.50	87.50	-5	1,661	-0.30%
2020/03/06	2	93.75	1	93.50	93.50	1	1,648	0.06%
2020/03/05	10	95.59	4	97.00	96.50	6	1,659	0.36%
2020/03/04	1	90.10	2	90.30	91.10	-1	1,634	-0.06%
2020/03/03	5	96.10	3	97.67	93.50	2	1,626	0.12%
2020/03/02	0	0.00	2	91.70	92.00	-2	1,623	-0.12%
2020/02/27	5	99.04	1	94.90	94.60	4	1,611	0.25%
2020/02/26	1	104.00	6	105.00	104.00	-5	1,578	-0.32%
2020/02/25	2	105.50	0	0.00	105.00	2	1,586	0.13%
2020/02/24	2	106.00	0	0.00	106.00	2	1,576	0.13%
2020/02/21	7	107.29	7	108.07	106.50	0	1,570	0.00%
2020/02/20	1	116.00	1	112.50	112.00	0	1,548	0.00%
2020/02/19	3	113.67	0	0.00	115.00	3	1,533	0.20%
2020/02/18	1	112.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	6	114.92	8	114.63	114.50	-2	1,496	-0.13%
2020/02/13	2	112.75	0	0.00	109.00	2	1,460	0.14%
2020/02/12	3	110.67	0	0.00	113.00	3	1,435	0.21%
2020/02/11	2	107.50	2	108.00	107.50	0	1,414	0.00%
2020/02/10	2	102.00	2	103.00	104.50	0	1,405	0.00%
2020/02/07	0	0.00	2	107.25	105.50	-2	1,401	-0.14%
2020/02/06	2	108.00	3	107.83	113.00	-1	1,381	-0.07%
2020/02/05	2	104.00	5	104.00	103.00	-3	1,359	-0.22%
2020/02/04	1	107.50	2	104.00	107.00	-1	1,340	-0.07%
2020/02/03	3	104.67	7	103.86	106.00	-4	1,320	-0.30%
2020/01/31	6	109.67	11	111.77	113.50	-5	1,312	-0.38%
2020/01/20	3	126.00	0	0.00	129.00	3	1,277	0.23%
2020/01/17	3	126.50	3	123.50	123.00	0	1,258	0.00%
2020/01/15	1	124.50	2	124.00	124.00	-1	1,244	-0.08%
2020/01/14	8	124.88	2.2	126.21	128.00	5.8	1,221	0.47%
2020/01/13	0	0.00	2	117.50	118.00	-2	1,188	-0.17%
2020/01/10	4	115.25	14	116.14	116.00	-10	1,174	-0.85%
2020/01/09	0	0.00	3	123.17	122.00	-3	1,140	-0.26%
2020/01/08	2	122.75	5	120.50	120.00	-3	1,123	-0.27%
2020/01/07	0.1	129.00	0	0.00	130.00	0.1	1,087	0.01%
2020/01/06	0	0.00	2	125.00	126.00	-2	1,050	-0.19%
2020/01/03	12	132.25	0	0.00	134.00	12	1,016	1.18%
2020/01/02	4	128.00	1	129.50	129.50	3	952	0.32%
2019/12/31	0.1	118.00	1	116.50	118.00	-0.9	888	-0.11%
2019/12/30	2	124.00	1	123.00	122.00	1	855	0.12%
2019/12/27	3	122.05	1	126.00	126.50	2	800	0.25%
2019/12/25	3	106.17	1	101.00	111.00	2	733	0.27%
2019/12/24	4	96.78	1	96.50	96.50	3	657	0.46%
2019/12/23	3	95.30	2	95.90	96.10	1	617	0.16%
2019/12/20	11	87.63	2	91.50	91.40	9	552	1.63%