台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股▲1.85%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130177.0000.00175.0001790.00%
2025/02/120177.0000.00176.0001790.00%
2025/02/0700.000.1178.00178.50-0.1179-0.06%
2025/01/2200.003178.00178.50-3185-1.61%
2025/01/150.2176.5000.00176.000.21830.11%
2025/01/101181.001179.00179.5001820.00%
2025/01/0800.000.1180.00180.00-0.1176-0.03%
2025/01/0700.001180.00179.50-1174-0.57%
2025/01/0600.003176.50176.00-3165-1.81%
2024/12/301177.0000.00174.5011630.61%
2024/12/2600.001177.00176.50-1164-0.61%
2024/12/2400.002173.00174.00-2166-1.20%
2024/12/171170.5000.00172.5011720.58%
2024/12/161171.5000.00172.5011730.58%
2024/12/0900.005177.00176.00-5177-2.82%
2024/12/0600.001178.50178.00-1177-0.56%
2024/11/270175.5000.00174.0001840.00%
2024/11/200.2175.0000.00175.500.21900.11%
2024/11/151175.001174.00174.5001920.00%
2024/11/140.1175.5000.00174.500.11940.03%
2024/11/130.4177.8600.00177.500.41870.19%
2024/11/120.1181.0000.00181.500.11840.03%
2024/11/060.1182.0000.00180.500.11960.03%
2024/11/050.1182.0000.00181.500.11990.03%
2024/11/0400.003186.50185.50-3204-1.46%
2024/10/2800.000.1185.00183.50-0.1237-0.02%
2024/10/210.1180.5000.00181.000.12650.02%
2024/10/0400.002184.00183.50-2442-0.45%
2024/09/2700.001185.00186.00-1473-0.21%
2024/09/250.2184.0000.00184.000.24910.04%
2024/09/1800.000.1182.50181.00-0.1526-0.02%
2024/09/031184.5000.00184.0015690.18%
2024/08/230.1182.5000.00182.000.17130.01%
2024/08/2211183.7700.00184.00117271.51%
2024/08/201184.0000.00184.5017330.14%
2024/08/121183.5000.00184.5017520.13%
2024/08/091184.5000.00182.0017510.13%
2024/08/0700.001179.00180.50-1775-0.13%
2024/08/0510.2174.690.2178.98174.50107881.27%
2024/08/020197.5000.00192.0007670.00%
2024/08/013195.0000.00196.0037580.40%
2024/07/2900.001194.00193.00-1763-0.13%
2024/07/220.1197.471194.50194.50-0.9781-0.12%
2024/07/192196.251196.00197.0017820.13%
2024/07/181.1203.550.1206.50206.5017630.13%
2024/07/172204.500.5204.82204.001.57480.20%
2024/07/160.2207.510.2205.50205.0007450.00%
2024/07/1500.001.2207.39212.50-1.2737-0.16%
2024/07/1100.000.1201.01202.00-0.1691-0.01%
2024/07/0916.8200.4800.00199.0016.86982.41%
2024/07/086202.170.1202.50203.005.96790.87%
2024/07/0500.001198.00198.00-1663-0.15%
2024/07/043197.0000.00198.0036610.45%
2024/07/0300.001202.00200.50-1655-0.15%
2024/07/020.8197.501.7198.30197.50-0.9646-0.14%
2024/06/282199.501199.00198.5016430.16%
2024/06/261195.0000.00196.0016250.16%
2024/06/2400.001.1192.12192.00-1.1643-0.17%
2024/06/210194.5000.00193.0006440.00%
2024/06/2000.000.2194.00193.50-0.2647-0.03%
2024/06/191.1194.502193.00193.00-1654-0.15%
2024/06/181196.5000.00194.5016570.15%
2024/06/170197.0000.00196.0006610.00%
2024/06/140193.5000.00192.5006620.00%
2024/06/120194.001193.50193.50-1688-0.14%
2024/06/110196.5000.00194.5006910.00%
2024/06/070.1196.4000.00196.500.16920.01%
2024/06/060.1198.5000.00197.500.16920.01%
2024/06/052201.012203.00201.5006850.00%
2024/06/040200.501206.50199.00-1683-0.15%
2024/06/0300.000.1200.00203.50-0.1669-0.01%
2024/05/3100.001195.50195.00-1644-0.16%
2024/05/303186.0000.00187.0036390.47%
2024/05/290186.501185.00185.50-1660-0.15%
2024/05/280.1202.3600.00202.000.16520.02%
2024/05/210200.0000.00200.5007450.00%
2024/05/201200.0100.00199.5017510.14%
2024/05/160198.0000.00197.0007420.00%
2024/05/151195.001194.50194.0007440.00%
2024/05/130.1191.501192.00191.50-0.9752-0.12%
2024/05/090.1201.0000.00200.000.17340.01%
2024/05/081206.511.1208.39208.50-0.1711-0.02%
2024/05/070207.500.8207.25206.50-0.8716-0.11%
2024/05/0600.001207.00206.50-1716-0.14%
2024/05/031208.009208.17207.50-8717-1.12%
2024/05/021208.5000.00208.0017130.14%
2024/04/301210.0000.00209.5017110.14%
2024/04/293210.6700.00211.0037150.42%
2024/04/261208.0000.00207.0017240.14%
2024/04/171206.5000.00206.0016830.15%
2024/04/161206.0000.00204.5016830.15%
2024/04/150.1209.5000.00209.000.16800.01%
2024/04/1200.000216.00214.5006760.00%
2024/04/111.1214.0700.00214.001.16810.15%
2024/04/1000.002218.00217.50-2677-0.30%
2024/04/021.1214.5000.00213.501.16710.16%
2024/04/0100.001220.00219.00-1659-0.15%
2024/03/290.1217.0000.00217.500.16570.01%
2024/03/2800.001218.00217.50-1654-0.15%
2024/03/2700.006219.00218.50-6646-0.93%
2024/03/251216.002215.75215.50-1621-0.16%
2024/03/223213.5000.00209.5036120.49%
2024/03/201216.0000.00216.0015990.17%
2024/03/1900.001213.00215.50-1592-0.17%
2024/03/151206.0000.00205.0015560.18%
2024/03/141203.0000.00202.5015510.18%
2024/03/084208.7500.00208.5045520.72%
2024/03/073214.6700.00215.5035450.55%
2024/03/061216.0000.00219.0015310.19%
2024/03/054224.503221.00221.0015200.19%
2024/03/0400.007.1224.51225.00-7.1508-1.39%
2024/03/0100.000.1219.50217.00-0.1482-0.02%
2024/02/2910220.3010221.25220.0004780.00%
2024/02/271217.500.1217.00220.500.94500.20%
2024/02/264216.631.2214.76216.502.84240.66%
2024/02/2300.001200.50200.00-1379-0.26%
2024/02/191196.0000.00195.5013660.27%
2024/02/153198.333201.50200.0003650.00%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章