博晟生醫 (6733)-元富-大裕券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.30
漲跌
▲0.45
漲幅
+1.22%
成交量
436張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	37.00	36.80	-3	198	-1.51%
2024/06/04	0	0.00	3	37.57	37.90	-3	189	-1.58%
2024/05/30	0	0.00	1	36.50	36.50	-1	201	-0.50%
2024/05/29	2	37.60	1	37.50	37.30	1	204	0.49%
2024/05/28	0	0.00	1	36.15	36.15	-1	205	-0.49%
2024/05/22	0	0.00	1	37.80	37.40	-1	216	-0.46%
2024/05/08	1	37.65	0	0.00	37.55	1	276	0.36%
2024/05/02	5	36.89	3	36.97	36.80	2	287	0.70%
2024/04/23	0	0.00	4	36.29	36.40	-4	310	-1.29%
2024/04/11	5	37.55	0	0.00	37.50	5	322	1.55%
2024/03/21	1	37.80	0	0.00	37.80	1	357	0.28%
2024/03/07	10	38.55	0	0.00	38.50	10	442	2.26%
2024/03/04	15	39.25	0	0.00	39.30	15	517	2.90%
2024/03/01	5	39.70	0	0.00	39.55	5	512	0.98%
2024/02/23	0	0.00	3	39.43	39.35	-3	501	-0.60%
2024/02/19	9	41.12	11	42.14	40.80	-2	488	-0.41%
2024/02/16	0	0.00	1	41.20	41.25	-1	475	-0.21%
2024/02/15	0	0.00	1	40.60	40.20	-1	461	-0.22%
2024/02/05	0	0.00	6	40.15	39.80	-6	451	-1.33%
2024/02/01	0	0.00	2	39.55	39.40	-2	443	-0.45%
2024/01/29	0	0.00	1	39.75	39.50	-1	446	-0.22%
2024/01/26	0	0.00	2	39.50	39.35	-2	444	-0.45%
2024/01/24	0	0.00	1	39.70	39.30	-1	436	-0.23%
2024/01/23	1	39.35	1	39.00	39.30	0	433	0.00%
2024/01/19	2	38.20	0	0.00	38.40	2	424	0.47%
2024/01/16	0	0.00	1	38.95	38.70	-1	420	-0.24%
2024/01/15	0	0.00	1	38.45	38.45	-1	418	-0.24%
2024/01/08	0	0.00	1	39.10	38.20	-1	414	-0.24%
2023/12/27	7	38.66	0	0.00	38.40	7	398	1.76%
2023/12/26	1	39.40	5	39.37	39.65	-4	390	-1.02%
2023/12/25	1	37.70	2	38.63	37.70	-1	372	-0.27%
2023/12/19	2	37.53	0	0.00	37.55	2	353	0.57%
2023/12/14	1	36.50	0	0.00	36.65	1	350	0.29%
2023/12/12	1	36.60	0	0.00	36.50	1	356	0.28%
2023/12/11	5	37.07	0	0.00	36.90	5	354	1.41%
2023/12/07	1	38.50	0	0.00	37.65	1	344	0.29%
2023/12/06	1	37.50	0.1	38.05	37.65	1	336	0.28%
2023/12/05	15	39.29	0	0.00	38.15	15	325	4.61%
2023/12/04	13	40.75	6	41.59	40.90	7	301	2.32%
2023/12/01	6	40.44	30	40.70	41.65	-24	257	-9.32%
2023/11/30	11	35.45	4	36.96	38.00	7	185	3.77%
2023/11/17	0	0.00	1	34.45	34.15	-1	172	-0.58%
2023/11/10	2	34.50	0	0.00	34.30	2	187	1.07%
2023/11/07	0.1	35.50	0	0.00	34.75	0.1	216	0.02%
2023/10/04	0	0.00	2	35.50	35.30	-2	403	-0.50%
2023/09/15	2	37.65	0	0.00	37.65	2	636	0.31%
2023/09/07	5	36.00	0	0.00	35.90	5	720	0.69%
2023/09/01	1	37.55	0	0.00	37.20	1	949	0.11%
2023/08/31	2	36.90	0	0.00	37.20	2	959	0.21%
2023/08/15	1	35.15	0	0.00	35.65	1	1,270	0.08%
2023/08/11	5	35.80	0	0.00	36.40	5	1,271	0.39%
2023/08/08	20	38.06	0	0.00	38.10	20	1,309	1.53%
2023/08/07	5	38.33	0	0.00	38.15	5	1,326	0.38%
2023/08/02	4	40.10	0	0.00	40.00	4	1,340	0.30%
2023/08/01	3	40.30	0	0.00	40.60	3	1,358	0.22%
2023/07/28	1	40.95	0	0.00	40.85	1	1,429	0.07%
2023/07/27	1	41.20	0	0.00	40.85	1	1,447	0.07%
2023/07/26	4	40.94	0	0.00	40.70	4	1,468	0.27%
2023/07/25	5	41.95	0	0.00	42.00	5	1,511	0.33%
2023/07/20	5	42.70	0	0.00	42.90	5	1,625	0.31%
2023/07/19	5	43.30	12	43.82	43.15	-7	1,668	-0.42%
2023/07/17	1	43.00	0	0.00	43.00	1	1,872	0.05%
2023/07/14	1	41.55	0	0.00	40.70	1	1,922	0.05%
2023/07/13	1	40.50	0	0.00	40.40	1	1,944	0.05%
2023/07/12	5	41.25	0	0.00	40.65	5	1,962	0.25%
2023/07/11	6	42.33	4	42.33	42.20	2	1,950	0.10%
2023/07/10	12	43.76	0	0.00	43.05	12	1,954	0.61%
2023/07/07	0	0.00	1	44.55	44.40	-1	1,959	-0.05%
2023/07/04	0	0.00	6.1	46.34	45.60	-6.1	2,071	-0.29%
2023/07/03	1	46.40	0	0.00	46.10	1	2,078	0.05%
2023/06/30	5	47.96	5	48.80	47.70	0	2,075	0.00%
2023/06/29	7	45.62	16	45.78	48.20	-9	2,039	-0.44%
2023/06/28	1	44.05	4	44.58	44.60	-3	2,028	-0.15%
2023/06/27	1	44.00	4	44.46	44.85	-3	2,054	-0.15%
2023/06/26	3	43.20	0	0.00	43.65	3	2,138	0.14%
2023/06/20	5	43.65	0	0.00	43.60	5	2,263	0.22%
2023/06/19	1	43.20	0	0.00	44.30	1	2,344	0.04%
2023/06/16	0	0.00	5	44.18	43.65	-5	2,402	-0.21%
2023/06/15	0	0.00	2	44.20	44.05	-2	2,425	-0.08%
2023/06/14	11	44.42	0	0.00	44.10	11	2,417	0.46%
2023/06/13	3	44.55	3	45.38	45.20	0	2,402	0.00%
2023/06/12	5	45.70	2	45.85	45.65	3	2,378	0.13%
2023/06/09	6	46.84	0	0.00	47.50	6	2,346	0.26%
2023/06/08	8	47.19	6	47.70	47.80	2	2,301	0.09%
2023/06/07	4.1	45.29	7	44.62	44.70	-2.9	2,236	-0.13%
2023/06/06	0	0.00	4	42.10	42.75	-4	2,171	-0.18%
2023/06/02	1	41.50	0	0.00	41.95	1	2,154	0.05%
2023/06/01	0	0.00	1	44.55	42.60	-1	2,122	-0.05%
2023/05/31	0	0.00	9	41.57	43.20	-9	2,060	-0.44%
2023/05/29	0	0.00	1	40.00	39.55	-1	2,032	-0.05%
2023/05/26	0	0.00	8	39.16	39.10	-8	2,071	-0.39%
2023/05/24	0	0.00	2	40.05	40.05	-2	2,103	-0.10%
2023/05/23	1	41.10	1	41.10	40.85	0	2,087	0.00%
2023/05/22	0	0.00	12	39.12	39.20	-12	2,052	-0.58%
2023/05/19	0	0.00	5	37.85	38.00	-5	2,036	-0.25%
2023/05/17	0	0.00	5	38.01	37.55	-5	2,021	-0.25%
2023/05/11	1	39.30	0	0.00	39.00	1	1,965	0.05%
2023/05/09	2	38.85	0	0.00	38.55	2	1,929	0.10%
2023/05/08	1	39.75	1	40.00	40.00	0	1,904	0.00%
2023/05/05	1	40.90	5	41.45	41.00	-4	1,884	-0.21%
2023/05/02	1	37.20	0	0.00	39.35	1	1,785	0.06%
2023/04/28	1	38.10	0	0.00	38.15	1	1,762	0.06%
2023/04/27	1	37.20	0	0.00	39.45	1	1,704	0.06%
2023/04/26	3	37.50	4	37.18	38.35	-1	1,678	-0.06%
2023/04/25	10	39.23	0	0.00	38.55	10	1,641	0.61%
2023/04/21	39	41.54	2	41.00	41.60	37	1,514	2.44%
2023/04/20	1	43.15	1	43.15	43.15	0	1,329	0.00%
2023/04/18	0	0.00	1	35.50	35.70	-1	1,215	-0.08%
2023/04/13	2	34.35	0	0.00	34.25	2	1,136	0.18%
2023/04/12	0	0.00	1	34.50	34.35	-1	1,118	-0.09%
2023/04/11	1	34.20	0	0.00	34.15	1	1,089	0.09%
2023/04/10	0	0.00	7	34.27	35.40	-7	1,048	-0.67%
2023/03/29	1	32.05	0	0.00	32.30	1	872	0.11%
2023/03/28	1	33.40	1.6	33.18	33.00	-0.6	843	-0.07%
2023/03/27	2	35.89	3	34.45	34.20	-1	810	-0.12%
2023/03/24	5.3	33.94	3	34.07	34.00	2.3	708	0.32%
2023/03/23	1	31.20	0	0.00	31.15	1	611	0.16%
2023/03/22	0.2	32.50	12	31.92	32.55	-11.8	573	-2.06%
2023/03/21	0	0.00	1	29.70	29.70	-1	485	-0.21%
2023/03/16	1	25.00	0	0.00	24.80	1	381	0.26%
2023/03/15	1	25.50	0	0.00	25.45	1	374	0.27%
2023/03/08	2.1	25.88	0	0.00	25.95	2.1	344	0.61%
2023/03/07	1	25.35	1	26.20	26.20	0	334	0.00%
2023/03/06	5	25.07	21	25.08	25.55	-16	325	-4.92%
2023/03/03	1	25.80	0	0.00	25.50	1	315	0.32%
2023/03/02	8	26.11	0	0.00	26.15	8	290	2.76%
2023/03/01	5	27.50	0	0.00	27.25	5	265	1.88%
2023/02/24	6	27.34	0	0.00	27.95	6	247	2.42%
2023/02/23	10	27.90	5.4	26.96	27.90	4.6	197	2.36%
2023/02/21	5	25.50	0	0.00	24.60	5	144	3.47%
2023/02/16	0	0.00	5	23.51	23.65	-5	124	-4.02%
2022/12/15	0	0.00	8	23.45	23.50	-8	114	-7.00%
2022/12/14	0.1	24.00	0	0.00	23.70	0.1	120	0.04%
2022/11/30	1	21.70	0	0.00	21.70	1	262	0.38%
2022/11/08	1	21.80	0	0.00	21.80	1	338	0.30%
2022/10/21	0.3	20.55	0	0.00	20.20	0.3	336	0.09%
2022/10/20	1	20.50	0	0.00	20.50	1	338	0.30%
2022/10/13	1	20.80	0	0.00	20.25	1	341	0.29%
2022/09/29	5	23.00	0	0.00	22.60	5	327	1.53%
2022/09/28	0	23.35	0	0.00	22.60	0	325	0.00%
2022/09/26	2	23.15	0.1	23.15	22.95	1.9	322	0.59%
2022/09/22	5	23.65	0	0.00	24.00	5	312	1.60%
2022/09/21	1	23.50	2	24.10	24.45	-1	307	-0.33%
2022/09/20	1	25.00	0	0.00	24.80	1	299	0.33%
2022/09/19	1	24.90	0	0.00	24.80	1	293	0.34%
2022/09/16	1	26.20	0	0.00	26.00	1	282	0.35%
2022/09/15	0.1	27.30	9	27.60	26.80	-8.9	264	-3.37%
2022/09/14	0	0.00	1	25.00	25.10	-1	226	-0.44%
2022/09/12	1	24.80	2	24.80	24.35	-1	214	-0.47%
2022/09/08	2	23.75	0	0.00	23.85	2	201	0.99%
2022/09/07	3	23.30	0	0.00	23.30	3	184	1.62%
2022/09/06	1	21.75	0	0.00	21.20	1	149	0.67%
2022/09/02	1	23.00	0	0.00	22.90	1	134	0.74%
2022/09/01	5	23.50	0	0.00	23.05	5	126	3.95%
2022/08/24	1	22.15	0	0.00	22.15	1	84	1.18%
2022/08/19	2	21.90	0	0.00	21.85	2	70	2.82%
2022/08/18	1	22.00	0	0.00	22.00	1	68	1.45%
2022/07/29	2	20.90	0	0.00	20.90	2	60	3.33%
2022/07/13	2	20.70	0	0.00	20.70	2	54	3.69%
2022/06/20	1	22.60	0	0.00	22.60	1	139	0.72%
2022/06/16	0	0.00	1	22.75	22.85	-1	138	-0.72%
2022/06/14	2	22.90	0	0.00	23.00	2	138	1.45%
2022/05/19	1	22.40	0	0.00	22.85	1	145	0.69%
2022/04/19	0	0.00	1	25.80	25.80	-1	138	-0.72%
2022/04/15	1	26.50	0	0.00	26.20	1	135	0.74%
2022/04/14	0	0.00	1	25.25	26.40	-1	132	-0.75%
2022/03/23	0	0.00	1	24.80	24.80	-1	55	-1.79%
2022/03/14	2	25.00	0	0.00	24.90	2	75	2.65%
2022/01/19	1	25.00	0	0.00	25.05	1	103	0.97%
2022/01/14	0	0.00	15	24.60	25.00	-15	102	-14.59%
2021/07/30	1	27.75	0	0.00	26.05	1	116	0.86%
2021/07/08	2	25.30	0	0.00	25.30	2	154	1.29%
2021/07/06	1	25.35	0	0.00	25.35	1	218	0.46%
2021/07/02	1	25.65	0	0.00	25.70	1	222	0.45%
2021/06/29	1	25.80	0	0.00	26.00	1	228	0.44%
2021/06/23	1	26.25	0	0.00	26.40	1	240	0.42%
2021/06/21	2	26.38	0	0.00	26.45	2	245	0.82%
2021/06/17	1	26.70	0	0.00	26.90	1	248	0.40%
2021/06/08	1	27.25	0	0.00	27.25	1	264	0.38%
2021/06/01	1	27.85	0	0.00	28.00	1	282	0.35%
2021/05/27	1	27.35	0	0.00	27.90	1	287	0.35%
2021/05/14	2	27.50	0	0.00	26.85	2	356	0.56%
2021/05/12	1	26.85	0	0.00	27.00	1	365	0.27%
2021/05/11	4	28.34	0	0.00	27.75	4	364	1.10%
2021/05/05	5	29.12	0	0.00	29.05	5	391	1.28%
2021/05/04	1	29.55	0	0.00	29.10	1	392	0.26%
2021/04/26	10	30.70	0	0.00	30.45	10	387	2.58%
2021/04/22	2	32.40	0	0.00	31.10	2	386	0.52%
2021/04/14	0	0.00	2	31.30	30.85	-2	385	-0.52%
2021/04/13	5	32.85	6	32.85	31.40	-1	382	-0.26%
2021/04/12	8	32.00	0	0.00	33.95	8	358	2.23%
2021/04/06	2	30.05	0	0.00	30.00	2	315	0.63%
2021/03/31	1	30.80	0	0.00	30.55	1	311	0.32%
2021/03/30	1	31.05	0	0.00	31.00	1	315	0.32%
2021/03/18	0	0.00	2	31.30	31.00	-2	321	-0.62%
2021/03/12	2	31.18	0	0.00	31.05	2	323	0.62%
2021/02/01	0	0.00	1	28.50	28.05	-1	239	-0.42%