華景電 (6788)-元富-大裕券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
171.0
漲跌
▲0.5
漲幅
+0.29%
成交量
2,493張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	171.00	0	0.00	171.00	1	463	0.22%
2024/06/12	0	0.00	3	159.67	168.50	-3	397	-0.76%
2024/06/11	4	157.25	6	159.42	155.50	-2	342	-0.58%
2024/06/07	0	0.00	6	144.00	145.00	-6	290	-2.06%
2024/06/06	2	139.00	0	0.00	141.00	2	285	0.70%
2024/05/21	1	140.00	0	0.00	140.50	1	347	0.29%
2024/05/17	2	139.00	0	0.00	138.00	2	355	0.56%
2024/05/13	4	139.50	0	0.00	139.00	4	374	1.07%
2024/04/12	0	0.00	0	143.50	145.00	0	347	0.00%
2024/04/02	0	0.00	3	139.50	140.50	-3	317	-0.94%
2024/03/26	2	133.25	0	0.00	132.00	2	301	0.66%
2024/03/25	0	136.13	0	0.00	134.50	0	296	0.00%
2024/03/22	1	135.50	0	0.00	135.00	1	297	0.34%
2024/03/15	1	133.50	0	0.00	132.50	1	292	0.34%
2024/03/13	0	139.00	0	0.00	136.50	0	288	0.00%
2024/03/08	0	0.00	1	142.50	143.00	-1	283	-0.35%
2024/03/05	1	144.00	0	0.00	143.00	1	268	0.37%
2024/03/01	1	144.00	1	144.00	145.00	0	256	0.00%
2024/02/29	0	0.00	1	145.50	146.00	-1	254	-0.39%
2024/02/23	1	143.00	1	144.50	143.00	0	245	0.00%
2024/02/22	0	140.50	4	142.00	142.50	-4	226	-1.77%
2024/02/20	1	139.50	0	0.00	138.50	1	213	0.47%
2024/02/15	0	0.00	3	135.17	134.50	-3	197	-1.52%
2024/01/15	0	0.00	1	126.00	127.50	-1	222	-0.45%
2023/12/28	1	130.00	0	0.00	130.00	1	254	0.39%
2023/12/20	0	0.00	1	128.00	127.50	-1	273	-0.37%
2023/12/18	0	0.00	2	130.00	129.50	-2	277	-0.72%
2023/12/15	0	0.00	1	131.00	130.00	-1	285	-0.35%
2023/12/13	2	130.00	0	0.00	129.50	2	299	0.67%
2023/12/01	2	131.75	0	0.00	131.50	2	440	0.45%
2023/11/30	1	133.00	0	0.00	132.50	1	445	0.22%
2023/11/16	0	0.00	1	126.00	126.50	-1	436	-0.23%
2023/11/10	2	125.50	3	124.83	124.00	-1	435	-0.23%
2023/11/09	2	133.00	1	132.50	131.00	1	419	0.24%
2023/10/30	1	130.50	0	0.00	130.50	1	486	0.21%
2023/10/26	0	0.00	1	131.00	129.50	-1	654	-0.15%
2023/10/25	0	0.00	1	134.00	133.00	-1	669	-0.15%
2023/10/20	0	0.00	2	129.25	130.50	-2	690	-0.29%
2023/10/19	1	129.50	0	0.00	130.00	1	694	0.14%
2023/10/17	1	131.50	0	0.00	131.50	1	751	0.13%
2023/10/13	1	133.00	3	135.67	133.00	-2	779	-0.26%
2023/10/11	2	133.25	0	0.00	130.00	2	786	0.25%
2023/10/04	1	136.00	2	135.00	135.50	-1	800	-0.12%
2023/10/03	1	141.00	0	0.00	138.00	1	805	0.12%
2023/10/02	0	0.00	1	137.50	138.50	-1	809	-0.12%
2023/09/27	1	134.50	0	0.00	133.00	1	816	0.12%
2023/09/21	2	137.50	1	139.00	136.50	1	874	0.11%
2023/09/20	0	0.00	5	138.00	138.50	-5	881	-0.57%
2023/09/19	0	0.00	2	139.00	139.50	-2	918	-0.22%
2023/09/15	3	142.33	0	0.00	142.00	3	951	0.32%
2023/09/14	6	142.33	3	141.50	143.00	3	952	0.31%
2023/09/13	0	0.00	2	140.50	142.00	-2	962	-0.21%
2023/09/11	0	0.00	2	140.25	140.50	-2	907	-0.22%
2023/09/08	0	0.00	1	127.00	128.00	-1	876	-0.11%
2023/09/05	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/09/04	1	124.50	0	0.00	126.00	1	948	0.11%
2023/09/01	1	126.50	0	0.00	125.00	1	950	0.11%
2023/08/31	1	124.50	0	0.00	125.50	1	952	0.11%
2023/08/28	0	123.45	0	0.00	122.50	0	967	0.00%
2023/08/23	0	0.00	1	126.00	125.50	-1	975	-0.10%
2023/08/22	1	124.00	0	0.00	123.50	1	978	0.10%
2023/08/18	2	127.00	0	0.00	125.00	2	979	0.20%
2023/08/16	0	0.00	3	124.00	127.50	-3	974	-0.31%
2023/08/15	1	122.50	2	124.75	123.50	-1	973	-0.10%
2023/08/14	3	121.50	0	0.00	122.00	3	974	0.31%
2023/08/11	1	125.50	2	127.75	125.00	-1	971	-0.10%
2023/08/10	3	130.17	3	129.33	128.00	0	963	0.00%
2023/08/08	1	140.50	0	0.00	137.50	1	948	0.11%
2023/08/04	0	0.00	1	141.00	140.50	-1	986	-0.10%
2023/08/02	2	139.75	1	141.50	137.00	1	986	0.10%
2023/08/01	3	153.67	0	0.00	144.00	3	972	0.31%
2023/07/31	3	153.50	3	157.67	159.50	0	899	0.00%
2023/07/26	0	0.00	2	139.25	137.50	-2	790	-0.25%
2023/07/24	1	135.00	0	0.00	137.00	1	788	0.13%
2023/07/21	1	138.00	0	0.00	138.50	1	788	0.13%
2023/07/20	3	145.67	2	149.50	145.50	1	779	0.13%
2023/07/19	0	0.00	3	141.83	141.00	-3	746	-0.40%
2023/07/18	3	138.00	0	0.00	136.00	3	742	0.40%
2023/07/17	3	139.50	0	0.00	142.00	3	735	0.41%
2023/07/14	0	0.00	3	142.50	142.00	-3	734	-0.41%
2023/07/12	0	0.00	1	136.00	136.00	-1	733	-0.14%
2023/07/05	2	142.75	2	144.00	142.50	0	762	0.00%
2023/07/04	0	0.00	1	143.00	144.00	-1	768	-0.13%
2023/06/29	0	0.00	1	146.00	144.50	-1	744	-0.13%
2023/06/28	0	0.00	3	145.33	142.00	-3	742	-0.40%
2023/06/27	2	145.25	2	149.00	145.00	0	764	0.00%
2023/06/26	0	0.00	6	145.42	145.50	-6	753	-0.80%
2023/06/21	0	0.00	2	143.75	144.00	-2	806	-0.25%
2023/06/20	3	142.33	2	144.25	141.50	1	822	0.12%
2023/06/19	2	141.50	3	142.83	143.00	-1	884	-0.11%
2023/06/14	1	138.00	1	136.50	137.50	0	1,086	0.00%
2023/06/13	0	0.00	1	139.50	134.00	-1	1,115	-0.09%
2023/06/12	1	128.50	0	0.00	127.00	1	1,079	0.09%
2023/06/07	0	0.00	1	131.50	133.00	-1	1,181	-0.08%
2023/06/05	0	0.00	1	130.50	129.00	-1	1,191	-0.08%
2023/05/26	0	0.00	1	123.50	122.50	-1	1,210	-0.08%
2023/05/24	1	122.00	0	0.00	122.50	1	1,221	0.08%
2023/05/19	1	121.00	0	0.00	121.00	1	1,265	0.08%
2023/05/17	1	122.50	1	123.50	123.00	0	1,278	0.00%
2023/05/16	0	0.00	2	122.75	121.50	-2	1,288	-0.16%
2023/05/15	1	119.00	2	121.50	119.50	-1	1,294	-0.08%
2023/05/12	0	0.00	1	121.00	120.00	-1	1,340	-0.07%
2023/05/11	9	119.83	0	0.00	118.00	9	1,354	0.66%
2023/05/10	3	125.00	1	128.00	125.00	2	1,363	0.15%
2023/05/09	2	139.50	0	0.00	138.50	2	1,369	0.15%
2023/05/08	2	141.00	6	142.50	142.50	-4	1,387	-0.29%
2023/05/05	6	140.00	3	139.17	139.50	3	1,435	0.21%
2023/05/04	1	139.00	0	0.00	139.00	1	1,460	0.07%
2023/05/03	1	137.50	0	0.00	137.50	1	1,502	0.07%
2023/05/02	0	0.00	2	139.00	139.50	-2	1,624	-0.12%
2023/04/28	0	0.00	4	136.13	135.50	-4	1,707	-0.23%
2023/04/26	0	0.00	1	133.50	132.00	-1	1,781	-0.06%
2023/04/25	4	132.63	2	131.50	132.00	2	1,825	0.11%
2023/04/24	0	0.00	1	138.50	137.00	-1	1,857	-0.05%
2023/04/21	0	0.00	1	136.00	134.00	-1	1,895	-0.05%
2023/04/20	2	138.25	0	0.00	138.50	2	1,889	0.11%
2023/04/18	1	141.50	0	0.00	141.00	1	1,874	0.05%
2023/04/17	0	0.00	4	140.50	140.50	-4	1,871	-0.21%
2023/04/14	0	0.00	2	136.00	137.00	-2	1,861	-0.11%
2023/04/13	4	137.63	1	140.00	136.50	3	1,849	0.16%
2023/04/11	2	144.50	0	0.00	147.00	2	1,808	0.11%
2023/04/07	4	144.38	0	0.00	143.00	4	1,793	0.22%
2023/04/06	1	147.50	1	146.00	146.50	0	1,781	0.00%
2023/03/31	2	146.50	0	0.00	147.50	2	1,778	0.11%
2023/03/28	3	148.67	1	145.00	146.50	2	1,765	0.11%
2023/03/27	2	149.50	11	150.50	151.50	-9	1,733	-0.52%
2023/03/24	4	154.63	2	154.00	147.50	2	1,707	0.12%
2023/03/22	3	148.17	7	149.79	149.00	-4	1,608	-0.25%
2023/03/21	7	147.21	4	146.00	147.00	3	1,541	0.19%
2023/03/20	5	142.10	5	142.80	140.00	0	1,459	0.00%
2023/03/17	3	138.17	8	138.06	142.00	-5	1,416	-0.35%
2023/03/16	1	131.50	2	133.25	129.50	-1	1,344	-0.07%
2023/03/15	0	0.00	1	133.50	131.50	-1	1,337	-0.07%
2023/03/14	0	0.00	3	126.83	125.50	-3	1,365	-0.22%
2023/03/13	9	125.22	9	125.11	126.50	0	1,386	0.00%
2023/03/10	8	134.81	4	135.75	130.00	4	1,387	0.29%
2023/03/09	6	130.50	0	0.00	129.50	6	1,312	0.46%
2023/03/07	5	128.80	0	0.00	129.00	5	1,305	0.38%
2023/03/02	0	0.00	2	125.00	127.00	-2	1,288	-0.16%
2023/03/01	0	0.00	2	123.75	124.50	-2	1,283	-0.16%
2023/02/24	1	124.50	2	129.00	123.50	-1	1,285	-0.08%
2023/02/22	9	124.78	0	0.00	124.00	9	1,284	0.70%
2023/02/21	2	129.75	0	0.00	128.00	2	1,281	0.16%
2023/02/20	1	124.50	0	0.00	129.00	1	1,269	0.08%
2023/02/17	0	0.00	1	126.00	126.50	-1	1,275	-0.08%
2023/02/14	2	122.50	0	0.00	121.00	2	1,276	0.16%
2023/02/10	5	122.90	7	121.21	121.00	-2	1,271	-0.16%
2023/02/09	2	130.75	0	0.00	129.50	2	1,226	0.16%
2023/02/08	1	130.00	4	132.75	130.00	-3	1,209	-0.25%
2023/02/07	1	131.50	1	130.00	131.50	0	1,179	0.00%
2023/02/06	0	0.00	1	131.00	131.00	-1	1,158	-0.09%
2023/02/03	2	131.75	2	133.75	126.50	0	1,135	0.00%
2023/02/02	2	130.00	1	130.00	129.50	1	1,080	0.09%
2023/02/01	2	130.75	1	131.00	132.00	1	1,055	0.09%
2023/01/31	3	128.33	0	0.00	131.50	3	1,017	0.29%
2023/01/30	2	122.75	5	125.90	127.50	-3	899	-0.33%
2023/01/17	3	110.17	7	113.00	116.00	-4	817	-0.49%
2023/01/16	0	0.00	1	106.50	105.50	-1	757	-0.13%
2023/01/13	1	105.50	1	108.00	105.50	0	759	0.00%
2023/01/12	3	110.33	8	109.31	110.00	-5	718	-0.70%
2023/01/11	2	105.00	1	106.50	105.50	1	685	0.15%
2023/01/10	4	97.63	6	96.33	98.30	-2	655	-0.31%
2023/01/09	4	96.38	0	0.00	96.40	4	668	0.60%
2023/01/06	4	94.45	0	0.00	95.40	4	685	0.58%
2023/01/05	0	0.00	3	97.00	94.60	-3	722	-0.42%
2023/01/04	1	93.60	1	94.60	93.50	0	750	0.00%
2022/12/30	3	92.80	0	0.00	91.90	3	782	0.38%
2022/12/28	2	91.25	0	0.00	90.80	2	843	0.24%
2022/12/23	1	94.20	0	0.00	95.10	1	1,071	0.09%
2022/12/22	0	0.00	1	96.50	95.30	-1	1,127	-0.09%
2022/12/21	1	95.60	6	95.72	94.50	-5	1,153	-0.43%
2022/12/20	2	99.00	3	99.17	95.50	-1	1,173	-0.09%
2022/12/19	0	0.00	1	102.00	102.00	-1	1,189	-0.08%
2022/12/15	0	0.00	1	107.50	106.00	-1	1,212	-0.08%
2022/12/14	0	0.00	3	106.33	106.00	-3	1,209	-0.25%
2022/12/13	1	103.00	1	107.00	103.00	0	1,201	0.00%
2022/12/12	3	104.83	0	0.00	104.00	3	1,197	0.25%
2022/12/09	2	106.75	1	109.50	108.00	1	1,200	0.08%
2022/12/08	0	0.00	2	102.50	103.00	-2	1,198	-0.17%
2022/12/07	5	111.00	15	106.83	105.00	-10	1,201	-0.83%
2022/12/06	8	108.56	1	113.50	104.50	7	1,186	0.59%
2022/12/05	3	104.33	0	0.00	110.00	3	1,139	0.26%
2022/12/02	7	99.83	6	99.22	100.00	1	1,112	0.09%
2022/12/01	3	96.73	0	0.00	95.40	3	1,093	0.27%
2022/11/29	0	0.00	5	92.34	91.90	-5	1,073	-0.47%
2022/11/28	0	0.00	5	93.02	93.60	-5	1,071	-0.47%
2022/11/25	1	92.20	0	0.00	91.60	1	1,070	0.09%
2022/11/24	1	91.50	0	0.00	93.00	1	1,066	0.09%
2022/11/23	1	90.80	0	0.00	90.60	1	1,060	0.09%
2022/11/22	4	90.73	0	0.00	90.50	4	1,061	0.38%
2022/11/18	6	93.42	0	0.00	91.40	6	1,059	0.57%
2022/11/17	2	91.20	0	0.00	93.60	2	1,057	0.19%
2022/11/16	3	92.77	0	0.00	92.50	3	1,065	0.28%
2022/11/15	4	94.90	2	94.40	92.80	2	1,076	0.19%
2022/11/09	0	0.00	1	91.70	92.30	-1	1,045	-0.10%
2022/11/08	0	0.00	1	88.80	88.70	-1	1,045	-0.10%
2022/11/02	2	87.00	0	0.00	87.70	2	1,038	0.19%
2022/10/28	1	81.60	0	0.00	80.90	1	1,023	0.10%
2022/10/21	0	0.00	1	84.00	84.00	-1	991	-0.10%
2022/10/19	3	90.70	2	92.30	90.60	1	973	0.10%
2022/10/18	2	91.00	1	89.60	89.60	1	965	0.10%
2022/10/13	3	100.00	3	99.60	94.30	0	938	0.00%
2022/10/12	5	106.00	0	0.00	104.00	5	904	0.55%
2022/10/11	0	0.00	1	115.50	115.50	-1	882	-0.11%
2022/10/05	2	129.00	1	125.50	125.00	1	845	0.12%
2022/10/04	1	134.50	2	132.00	128.50	-1	808	-0.12%
2022/10/03	0	0.00	4	129.00	132.00	-4	760	-0.53%
2022/09/30	12	132.46	8	133.75	136.00	4	717	0.56%
2022/09/29	0	0.00	4	130.00	130.00	-4	590	-0.68%
2022/09/26	1	120.50	0	0.00	114.00	1	481	0.21%
2022/09/16	3	122.33	0	0.00	120.00	3	440	0.68%
2022/09/15	2	129.00	0	0.00	123.50	2	432	0.46%
2022/09/13	0	0.00	3	122.17	120.00	-3	399	-0.75%
2022/09/01	3	114.33	0	0.00	113.00	3	428	0.70%
2022/08/26	0	0.00	1	122.00	119.00	-1	459	-0.22%
2022/08/25	1	121.00	0	0.00	121.00	1	487	0.21%
2022/08/23	1	121.00	0	0.00	120.50	1	500	0.20%
2022/08/22	1	119.00	1	116.50	118.00	0	497	0.00%
2022/08/19	0	0.00	4	118.50	118.50	-4	478	-0.84%
2022/08/15	1	108.00	0	0.00	107.50	1	476	0.21%
2022/08/02	1	98.60	0	0.00	98.60	1	598	0.17%
2022/07/22	2	108.25	2	107.00	107.00	0	598	0.00%
2022/07/20	2	99.50	0	0.00	98.60	2	585	0.34%
2022/07/04	0	0.00	2	116.00	115.00	-2	601	-0.33%
2022/07/01	2	115.00	0	0.00	114.00	2	605	0.33%
2022/06/28	0.1	130.63	0	0.00	128.00	0.1	599	0.02%
2022/06/22	1	129.00	0	0.00	126.50	1	586	0.17%
2022/06/21	0	0.00	2	129.50	134.50	-2	577	-0.35%
2022/06/20	1	127.50	1	129.00	124.50	0	572	0.00%
2022/06/16	1	142.00	1	132.50	132.50	0	558	0.00%
2022/06/15	1	139.00	2	140.75	139.00	-1	544	-0.18%
2022/06/06	1	145.00	1	139.00	137.00	0	475	0.00%
2022/05/24	0	0.00	4	121.50	122.00	-4	387	-1.03%
2022/05/18	4	124.50	0	0.00	128.00	4	351	1.14%
2022/05/17	0	0.00	8	119.44	120.50	-8	315	-2.53%
2022/05/13	10	116.45	2	116.00	114.50	8	300	2.66%
2022/05/12	1	111.00	1	116.00	116.00	0	282	0.00%
2022/04/27	1	105.50	2	108.75	113.50	-1	296	-0.34%
2022/04/21	1	119.50	0	0.00	119.00	1	330	0.30%
2022/04/19	1	124.00	0	0.00	119.50	1	342	0.29%
2022/04/14	1	129.00	1	123.00	122.00	0	350	0.00%
2022/04/12	2	116.75	2	119.50	122.50	0	339	0.00%
2022/04/11	1	122.50	0	0.00	120.00	1	330	0.30%
2022/04/08	0	0.00	1	132.00	132.00	-1	316	-0.32%
2022/04/06	0	0.00	1	144.50	143.00	-1	304	-0.33%
2022/03/25	1	167.00	0	0.00	167.50	1	299	0.33%
2022/03/15	0	0.00	1	164.50	164.50	-1	341	-0.29%
2022/03/08	0	0.00	0.5	171.50	172.00	-0.5	366	-0.14%
2022/02/25	1	183.50	0	0.00	183.00	1	414	0.24%
2022/02/24	1	187.50	0	0.00	181.50	1	422	0.24%
2022/02/22	1	192.50	0	0.00	187.00	1	441	0.23%
2022/02/17	0	0.00	1	208.00	206.00	-1	480	-0.21%
2022/02/07	0	0.00	1	196.00	198.50	-1	611	-0.16%
2022/01/24	1	181.00	1	185.50	201.00	0	667	0.00%
2022/01/20	1.1	200.95	0	0.00	202.00	1.1	664	0.17%
2022/01/19	1	190.00	1	201.00	201.00	0	662	0.00%
2022/01/18	0.2	199.98	1	196.00	196.00	-0.8	660	-0.12%
2022/01/17	0.2	202.47	0	0.00	198.50	0.2	666	0.03%
2022/01/14	3	199.00	3	201.00	201.00	0	668	0.00%
2022/01/10	1	184.50	1	182.50	182.50	0	707	0.00%
2022/01/05	0	0.00	2	194.25	190.50	-2	727	-0.27%
2021/12/23	1	203.00	1	204.50	202.00	0	762	0.00%
2021/12/22	1	201.00	0	0.00	201.00	1	784	0.13%
2021/12/21	1	201.50	1	203.50	203.00	0	788	0.00%
2021/12/10	3	220.67	0	0.00	219.00	3	778	0.39%
2021/12/09	1	212.50	1	212.00	209.50	0	771	0.00%
2021/12/08	1	216.00	0	0.00	213.50	1	781	0.13%
2021/11/23	0	0.00	1	233.00	236.50	-1	768	-0.13%
2021/11/22	1	238.00	0	0.00	238.00	1	772	0.13%
2021/11/17	1	258.00	0	0.00	260.00	1	745	0.13%
2021/11/12	1	258.00	0	0.00	279.00	1	691	0.14%
2021/11/08	1	226.00	0	0.00	224.00	1	609	0.16%
2021/11/05	0	0.00	1	231.00	240.00	-1	602	-0.17%
2021/11/02	1	260.00	1	255.00	255.00	0	584	0.00%
2021/10/27	0	0.00	1	230.50	231.00	-1	579	-0.17%
2021/10/12	0	0.00	1	200.00	198.00	-1	471	-0.21%
2021/10/04	1	183.00	0	0.00	182.00	1	507	0.20%
2021/10/01	1	188.00	0	0.00	190.00	1	507	0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析