詠業 (6792)-元富-大裕券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	60.50	0	0.00	61.50	1	55	1.80%
2024/12/06	0	0.00	1	68.70	68.40	-1	51	-1.95%
2024/11/28	0	0.00	1	63.60	64.00	-1	37	-2.68%
2024/11/25	0	0.00	8	58.88	59.00	-8	32	-24.88%
2024/11/12	1	61.60	0	0.00	61.60	1	28	3.51%
2024/11/06	0	0.00	1	61.90	62.90	-1	27	-3.58%
2024/10/29	0	0.00	1	67.20	67.10	-1	31	-3.22%
2024/10/24	2	66.40	0	0.00	65.90	2	28	6.93%
2024/10/16	1	65.60	0	0.00	65.50	1	32	3.11%
2024/10/08	0	0.00	1	66.90	66.20	-1	32	-3.04%
2024/10/07	0	0.00	1	67.10	67.60	-1	33	-2.99%
2024/09/27	2	67.50	0	0.00	70.00	2	34	5.78%
2024/08/22	0	0.00	1	67.50	67.40	-1	41	-2.44%
2024/08/20	1	67.50	0	0.00	67.70	1	41	2.38%
2024/07/09	3	78.50	0	0.00	77.80	3	52	5.77%
2024/05/13	0	0.00	1	79.00	81.00	-1	98	-1.01%
2024/02/23	1	88.00	0	0.00	88.20	1	92	1.08%
2024/01/12	0	0.00	1	86.60	86.80	-1	123	-0.81%
2024/01/10	0	0.00	2	85.15	86.50	-2	127	-1.57%
2024/01/09	1	84.50	0	0.00	84.10	1	127	0.78%
2024/01/08	1	87.40	0	0.00	83.90	1	126	0.79%
2023/12/18	1	89.60	0	0.00	89.60	1	156	0.64%
2023/12/05	1	89.80	0	0.00	90.50	1	290	0.34%
2023/12/01	1	92.10	0	0.00	91.50	1	306	0.33%
2023/11/29	0	0.00	1	93.90	93.20	-1	305	-0.33%
2023/11/10	3	89.87	0	0.00	88.80	3	306	0.98%
2023/10/30	0	0.00	2	102.50	102.50	-2	285	-0.70%
2023/10/25	0	0.00	1	99.70	100.00	-1	290	-0.34%
2023/10/24	1	98.00	0	0.00	98.50	1	288	0.35%
2023/09/28	3	94.43	0	0.00	94.10	3	278	1.08%
2023/09/21	1	99.40	8	97.51	97.20	-7	268	-2.60%
2023/09/20	1	102.00	2	99.00	99.30	-1	265	-0.38%
2023/09/19	1	102.00	1	101.50	101.50	0	259	0.00%
2023/09/18	1	100.00	0	0.00	101.00	1	253	0.40%
2023/09/15	2	99.50	2	100.00	100.00	0	247	0.00%
2023/09/14	10	106.00	0	0.00	104.50	10	235	4.25%
2023/09/13	2	101.50	2	105.00	108.00	0	214	0.00%
2023/09/08	0	0.00	3	98.63	99.70	-3	146	-2.04%
2023/08/30	0	0.00	2	86.00	86.30	-2	106	-1.89%
2023/08/28	4	87.20	0	0.00	86.80	4	105	3.78%
2023/08/24	2	84.00	0	0.00	84.80	2	98	2.04%
2023/04/11	0	0.00	0.1	88.00	86.70	-0.1	101	-0.10%
2023/04/07	0.1	84.00	0	0.00	83.70	0.1	96	0.10%
2023/03/31	3	82.33	0	0.00	82.30	3	97	3.06%
2023/03/01	0	0.00	1	79.70	80.30	-1	97	-1.02%
2023/02/20	1	83.00	0	0.00	81.50	1	95	1.04%
2023/02/06	0	0.00	1	76.30	75.80	-1	82	-1.21%
2022/12/27	1	68.10	0	0.00	68.70	1	80	1.25%
2022/11/07	0	0.00	1	70.90	72.00	-1	241	-0.41%
2022/10/31	0	0.00	1	68.40	68.20	-1	243	-0.41%
2022/10/24	1	68.20	0	0.00	67.60	1	248	0.40%
2022/10/19	1	68.20	0	0.00	67.20	1	253	0.39%
2022/10/13	0	0.00	1	65.80	65.50	-1	256	-0.39%
2022/10/03	0	0.00	1	74.30	73.70	-1	256	-0.39%
2022/09/14	1	87.00	0	0.00	88.00	1	269	0.37%
2022/09/06	1	101.50	0	0.00	101.50	1	240	0.41%
2022/09/02	1	97.20	9	97.20	94.10	-8	183	-4.36%
2022/09/01	9	96.44	3	100.67	95.70	6	171	3.50%
2022/08/30	0	0.00	1	85.10	85.10	-1	132	-0.76%
2022/08/16	0	0.00	1	90.00	90.20	-1	134	-0.74%
2022/08/15	1	91.90	1	88.90	90.60	0	134	0.00%
2022/08/12	0	0.00	2	86.90	87.60	-2	127	-1.57%
2022/08/11	0	0.00	2	87.00	87.40	-2	127	-1.57%
2022/08/08	0	0.00	2	83.60	84.80	-2	128	-1.55%
2022/07/21	0	0.00	1	88.90	88.90	-1	130	-0.77%
2022/07/06	0	0.00	2	83.80	82.50	-2	125	-1.59%
2022/07/01	1	86.30	0	86.40	81.00	1	127	0.76%
2022/06/30	0	0.00	0.2	89.70	86.80	-0.2	127	-0.15%
2022/06/23	1	94.10	0	0.00	98.00	1	142	0.70%
2022/06/20	0	0.00	4	90.08	89.00	-4	168	-2.37%
2022/06/14	1	97.90	0	0.00	98.30	1	170	0.59%
2022/05/30	1	110.00	0	0.00	109.50	1	189	0.53%
2022/05/09	2	103.75	0	0.00	102.00	2	212	0.94%
2022/05/06	0	0.00	1	110.50	110.00	-1	211	-0.47%
2022/05/04	1	111.50	0	0.00	111.00	1	215	0.46%
2022/05/03	1	113.00	0	0.00	112.00	1	219	0.45%
2022/04/29	1	113.00	0	0.00	113.00	1	224	0.45%
2022/04/28	0	0.00	1	109.00	109.50	-1	228	-0.44%
2022/04/22	1	116.00	0	0.00	115.00	1	245	0.41%
2022/04/21	1	118.50	0	0.00	118.00	1	252	0.40%
2022/04/20	1	118.00	0	0.00	117.00	1	255	0.39%
2022/04/18	1	116.00	0	0.00	115.50	1	271	0.37%
2022/04/15	0	0.00	1	114.00	114.50	-1	276	-0.36%
2022/03/28	0	0.00	1.2	138.17	138.00	-1.2	389	-0.31%
2022/03/24	1.2	134.00	0	0.00	142.00	1.2	423	0.28%
2022/03/07	0	0.00	1	123.00	125.00	-1	674	-0.15%
2022/03/04	1	134.00	0	0.00	133.00	1	683	0.15%
2022/02/16	0	0.00	1	140.00	139.00	-1	861	-0.12%
2022/02/09	0	0.00	1	151.00	151.50	-1	865	-0.12%
2022/01/26	0	142.00	0	146.50	143.00	0	883	0.00%
2022/01/25	0	145.00	0	0.00	142.50	0	884	0.00%
2022/01/24	0	149.50	0	0.00	150.00	0	884	0.00%
2022/01/21	0	0.00	2	154.50	153.50	-2	883	-0.23%
2022/01/18	3	174.17	0	0.00	170.50	3	878	0.35%
2022/01/14	0	158.50	0	0.00	161.00	0	865	0.00%
2022/01/12	0	161.00	0	0.00	163.00	0	856	0.00%
2022/01/11	1	168.00	0	0.00	167.50	1	849	0.12%
2022/01/10	0	0.00	1	177.95	179.00	-1	843	-0.12%
2022/01/07	1	185.50	0	0.00	179.00	1	840	0.12%
2022/01/06	0	0.00	1	196.27	191.50	-1	825	-0.12%
2022/01/04	2	193.50	0	0.00	193.50	2	812	0.25%
2022/01/03	0	0.00	1	204.50	199.50	-1	803	-0.12%
2021/12/30	1	204.50	0	0.00	201.50	1	797	0.13%
2021/12/28	1	207.00	1	210.47	206.00	0	792	0.00%
2021/12/27	0.1	216.00	0	0.00	208.50	0.1	793	0.01%
2021/12/24	2	207.00	2	208.00	208.00	0	793	0.00%
2021/12/22	4	214.88	0	0.00	216.50	4	791	0.51%
2021/12/21	2	208.75	2	214.25	212.50	0	777	0.00%
2021/12/20	3	215.67	0	0.00	213.50	3	747	0.40%
2021/12/17	1	212.50	3.3	218.03	223.00	-2.3	717	-0.32%
2021/12/16	2	217.50	2	225.25	228.50	0	666	0.00%
2021/12/15	1	207.00	0	0.00	208.00	1	621	0.16%
2021/12/14	1	200.00	1	198.50	198.50	0	592	0.00%
2021/12/10	2	219.50	1	218.00	215.50	1	535	0.19%

詠業相關文章

詠業相關影音