崑鼎 (6803)-元富-大裕券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	313.87	0	0.00	312.50	0.1	33	0.16%
2024/05/08	0	314.00	0	0.00	314.50	0	35	0.04%
2024/05/06	0	0.00	0.1	312.50	312.00	-0.1	35	-0.37%
2024/04/25	0	308.50	0	0.00	307.00	0	37	0.02%
2024/04/18	0.1	311.29	0	0.00	310.50	0.1	40	0.14%
2024/04/09	0	312.00	0	0.00	311.50	0	43	0.04%
2024/03/25	0	310.00	0	0.00	310.00	0	42	0.02%
2024/03/18	0.1	308.07	0	0.00	308.00	0.1	42	0.13%
2024/03/14	0	0.00	0	308.00	309.50	0	43	0.00%
2024/03/08	0	304.00	0	0.00	303.50	0	42	0.04%
2024/02/26	0	299.50	0	0.00	298.00	0	40	0.02%
2024/02/22	0.1	298.50	0	0.00	298.00	0.1	39	0.25%
2024/02/19	0.1	296.00	0	0.00	296.00	0.1	37	0.13%
2024/02/15	0	298.00	0	0.00	296.50	0	35	0.04%
2024/02/05	1	296.50	0	0.00	297.00	1	34	2.89%
2024/01/31	0.1	298.00	0	0.00	297.50	0.1	33	0.29%
2024/01/25	0.1	299.00	0	0.00	299.50	0.1	32	0.30%
2024/01/24	0	296.50	0	0.00	298.50	0	32	0.02%
2024/01/22	0.2	293.00	0	0.00	294.00	0.2	32	0.62%
2024/01/19	0	292.50	0	0.00	291.50	0	31	0.03%
2024/01/18	0.3	295.23	0	0.00	294.00	0.3	29	0.88%
2024/01/17	1	295.50	0	0.00	294.50	1	28	3.55%
2024/01/15	0.1	301.01	0	0.00	299.50	0.1	25	0.44%
2024/01/12	0.1	301.21	0	0.00	299.50	0.1	24	0.21%
2024/01/11	0	300.50	0	0.00	300.50	0	24	0.02%
2024/01/10	0	299.50	0	0.00	299.50	0	23	0.07%
2023/12/25	0	310.00	0	0.00	308.50	0	19	0.04%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.25%
2023/12/14	0.1	309.65	0	0.00	308.50	0.1	17	0.60%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.21%
2023/12/12	0	0.00	0.1	309.50	308.50	-0.1	17	-0.40%
2023/11/24	0	315.43	0	0.00	314.00	0	13	0.35%
2023/11/14	0	313.50	0	0.00	312.00	0	14	0.03%
2023/10/18	0	313.00	0	0.00	313.00	0	28	0.17%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.13%
2023/10/05	0	316.00	0	0.00	316.50	0	30	0.02%
2023/09/21	0	318.00	0	0.00	317.50	0	34	0.01%
2023/09/20	0	318.50	0	0.00	317.50	0	34	0.06%
2023/09/19	0	0.00	1	316.50	316.00	-1	34	-2.88%
2023/09/18	0	317.00	0	0.00	318.00	0	34	0.13%
2023/09/12	0	320.00	0	0.00	319.50	0	36	0.06%
2023/09/08	0	319.00	0	0.00	319.00	0	36	0.04%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.02%
2023/08/28	0	311.00	0	0.00	311.00	0	40	0.02%
2023/08/24	0	312.50	0	0.00	312.00	0	42	0.04%
2023/08/18	0	313.00	0	0.00	312.50	0	43	0.11%
2023/08/16	0	320.00	0	0.00	323.50	0	43	0.06%
2023/07/28	0	321.50	0	0.00	321.50	0	45	0.02%
2023/07/21	0	321.00	0	0.00	322.50	0	48	0.04%
2023/07/20	0	317.50	0	0.00	316.00	0	50	0.09%
2023/07/12	0	319.70	0	0.00	318.00	0	53	0.04%
2023/07/10	0	321.50	0	0.00	321.50	0	55	0.03%
2023/07/07	1	318.00	0	0.00	316.00	1	54	1.82%
2023/07/03	1	312.50	0	0.00	312.00	1	54	1.83%
2023/06/30	0	0.00	2	319.00	319.00	-2	54	-3.70%
2023/06/28	0	317.00	0	0.00	317.00	0	54	0.02%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.03%
2023/06/13	0	309.00	0	0.00	309.00	0	55	0.05%
2023/06/08	0	320.00	0	0.00	320.00	0	53	0.03%
2023/05/26	0	0.00	0.1	326.00	326.00	-0.1	55	-0.18%
2023/05/19	0	322.00	0	0.00	322.00	0	55	0.03%
2023/05/18	0	319.00	0.5	317.00	318.50	-0.5	55	-0.89%
2023/05/10	0	319.50	0	0.00	319.50	0	52	0.01%
2023/05/04	0.1	303.00	0	0.00	306.00	0.1	47	0.11%
2023/05/03	0.1	300.00	0	0.00	302.50	0.1	46	0.11%
2023/04/28	0.4	294.00	0	0.00	297.50	0.4	45	0.88%
2023/04/27	0	291.00	0	0.00	291.00	0	44	0.02%
2023/04/14	0	285.50	0	0.00	285.50	0	38	0.03%
2023/04/13	0	0.00	0.1	285.00	285.50	-0.1	38	-0.26%
2023/04/12	0	280.00	0	0.00	280.00	0	35	0.08%
2023/03/28	0	270.00	0	0.00	271.00	0	32	0.03%
2023/03/21	0	0.00	0	271.80	270.50	0	31	-0.10%
2023/03/17	0	0.00	1	272.00	271.00	-1	30	-3.23%
2023/03/16	0	271.95	0	0.00	269.50	0	30	0.03%
2023/03/13	0	272.00	0	0.00	273.50	0	29	0.14%
2023/03/02	0	271.50	0	0.00	271.50	0	24	0.04%
2023/03/01	0	270.00	0	0.00	270.50	0	23	0.05%
2023/02/14	0	262.50	0	0.00	264.50	0	21	0.03%
2023/01/31	0	259.50	0	0.00	259.00	0	18	0.06%
2023/01/30	0	258.00	0	0.00	258.00	0	18	0.05%
2023/01/16	0.1	256.00	0	0.00	255.00	0.1	20	0.25%
2023/01/09	0	257.50	0	258.50	259.50	0	21	0.01%
2022/12/23	0	249.50	0	0.00	249.00	0	22	0.04%
2022/11/23	0	0.00	1	246.00	248.00	-1	30	-3.25%
2022/11/17	0.1	246.00	0	0.00	244.50	0.1	32	0.15%
2022/11/09	0	248.00	0	0.00	248.00	0	33	0.01%
2022/11/04	1	246.00	0	0.00	245.50	1	34	2.94%
2022/11/03	0	247.50	0	0.00	246.00	0	33	0.00%
2022/11/02	0.2	246.00	0	0.00	246.00	0.2	34	0.59%
2022/10/25	0	235.50	0	0.00	235.50	0	34	0.06%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.09%
2022/09/28	0	252.50	0	0.00	256.50	0	30	0.02%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.02%
2022/09/23	0.1	267.00	0	0.00	264.50	0.1	30	0.33%
2022/09/19	0	271.50	0	0.00	271.50	0	35	0.02%
2022/09/07	0	275.00	0	0.00	276.00	0	36	0.01%
2022/08/31	0	0.00	0.3	263.56	265.00	-0.3	34	-0.82%
2022/08/22	0	250.00	0	0.00	251.50	0	30	0.03%
2022/08/19	0	248.50	0	0.00	249.50	0	30	0.02%
2022/08/11	0	247.00	0	0.00	247.50	0	31	0.01%
2022/08/01	0.1	244.00	0	0.00	244.00	0.1	34	0.34%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.02%
2022/07/19	0	243.00	0	0.00	243.00	0	32	0.02%
2022/07/11	0	242.00	0	0.00	242.50	0	33	0.01%
2022/07/04	0.2	236.00	0	0.00	234.50	0.2	33	0.60%
2022/06/30	0	250.00	0	0.00	249.00	0	32	0.05%
2022/06/20	0	245.00	0	0.00	245.50	0	31	0.04%
2022/06/06	0	243.00	0	0.00	243.50	0	36	0.01%
2022/05/30	0	247.00	0	0.00	246.00	0	37	0.04%
2022/05/20	0	243.00	0	0.00	245.00	0	37	0.01%
2022/05/19	0	244.00	0	0.00	245.00	0	37	0.02%
2022/05/06	0	244.00	0	0.00	242.50	0	34	0.05%
2022/04/22	0	246.00	0	0.00	245.50	0	34	0.01%
2022/04/20	0	246.50	0	0.00	246.00	0	33	0.02%
2022/03/31	0	246.50	0	0.00	246.00	0	32	0.05%
2022/03/23	0	0.00	0.3	255.50	250.00	-0.3	29	-1.19%
2022/03/22	0	258.50	0	0.00	258.50	0	27	0.06%
2022/03/04	0	236.00	0	0.00	235.50	0	19	0.04%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.08%
2022/02/16	0.3	235.50	0	0.00	234.50	0.3	19	1.57%
2022/02/07	0	238.50	0	0.00	236.00	0	18	0.11%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.12%
2022/01/03	0	235.00	0	0.00	233.50	0	18	0.09%
2021/12/23	0	234.00	0	0.00	234.00	0	19	0.06%
2021/12/09	0.2	235.17	0	0.00	233.50	0.2	19	0.76%
2021/12/07	1	234.00	0	0.00	235.50	1	19	5.12%
2021/12/06	0	235.50	0	0.00	234.00	0	19	0.11%
2021/12/03	0	235.50	0	0.00	234.00	0	19	0.08%
2021/12/02	0	236.00	0	0.00	233.50	0	19	0.21%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.06%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.02%
2021/11/05	0	235.50	0	0.00	234.00	0	21	0.10%
2021/11/02	0	233.00	0	0.00	232.50	0	21	0.04%
2021/11/01	0	233.00	0	0.00	232.50	0	22	0.17%
2021/10/21	0	233.00	0	0.00	234.00	0	22	0.02%
2021/10/18	0	233.00	0	0.00	233.00	0	23	0.02%
2021/10/05	0	230.00	0	0.00	230.00	0	24	0.09%
2021/10/01	0	0.00	1	228.00	229.00	-1	25	-4.00%
2021/09/30	0	231.50	0	0.00	231.00	0	25	0.15%
2021/09/29	0	232.50	0	0.00	232.50	0	25	0.03%
2021/09/28	1	232.50	0	0.00	233.00	1	25	3.89%
2021/09/24	0	233.00	0	0.00	233.00	0	26	0.05%
2021/09/17	0	231.00	0	0.00	230.00	0	25	0.02%
2021/09/06	0	229.50	0	0.00	227.50	0	27	0.08%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.14%
2021/08/25	0	230.00	0	0.00	229.50	0	28	0.01%
2021/08/18	0	236.00	0	0.00	235.00	0	31	0.01%
2021/08/05	0	240.00	0	0.00	240.00	0	34	0.06%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.10%
2021/07/29	0	235.00	0	0.00	237.00	0	37	0.02%
2021/07/20	0	236.50	0	0.00	236.00	0	38	0.01%
2021/07/19	0	238.00	0	0.00	237.50	0	38	0.01%
2021/07/05	0	231.00	0	0.00	230.00	0	39	0.05%
2021/07/02	0	0.00	0.1	229.56	228.50	-0.1	38	-0.26%
2021/06/30	0	229.50	0	0.00	229.00	0	38	0.12%
2021/06/17	0	230.50	0	0.00	229.50	0	40	0.01%
2021/06/07	0	227.50	0	0.00	226.00	0	41	0.05%
2021/06/04	0	228.23	0	0.00	227.00	0	41	0.09%
2021/06/02	0	228.00	0	0.00	229.00	0	42	0.02%
2021/05/17	0	219.00	0	0.00	218.00	0	39	0.01%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.02%
2021/05/10	0.2	223.00	0	0.00	222.50	0.2	34	0.44%
2021/05/05	0	224.00	0	0.00	222.00	0	34	0.06%
2021/05/03	0	225.00	0	0.00	223.50	0	35	0.05%
2021/04/19	0	225.50	0	0.00	224.50	0	41	0.01%
2021/04/15	0	224.50	0	0.00	224.50	0	41	0.01%
2021/04/13	0.1	223.00	0.2	223.50	222.50	-0.1	41	-0.30%
2021/04/06	0	225.00	0	0.00	223.50	0	42	0.05%
2021/03/31	0	224.00	0	0.00	223.00	0	42	0.05%
2021/03/30	0	224.50	0	0.00	223.00	0	42	0.08%
2021/03/18	0	222.00	0	0.00	221.00	0	42	0.03%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.01%
2021/03/12	0	221.50	0	0.00	221.00	0	43	0.01%
2021/03/09	0	222.00	0	0.00	222.00	0	43	0.01%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.10%
2021/03/04	0	220.00	0	0.00	219.00	0	45	0.04%
2021/03/02	0	220.50	0	0.00	219.00	0	47	0.04%
2021/02/19	0	218.00	0	0.00	217.00	0	46	0.03%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.03%
2021/02/02	0	215.00	0	0.00	214.00	0	45	0.09%
2021/02/01	0	214.00	0	0.00	212.50	0	45	0.04%
2021/01/19	0	218.50	0	0.00	217.50	0	38	0.00%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.07%
2021/01/14	0.1	219.00	0	0.00	218.50	0.1	37	0.13%
2021/01/12	0	219.50	0	0.00	219.00	0	37	0.01%
2020/12/30	0.1	220.00	0	0.00	219.50	0.1	36	0.16%
2020/12/17	0	220.50	0	0.00	219.50	0	37	0.07%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.01%
2020/12/03	0.1	221.50	0	0.00	221.00	0.1	36	0.14%
2020/11/30	0	223.50	0	0.00	223.50	0	35	0.10%
2020/11/19	0	215.50	0	0.00	214.50	0	31	0.04%
2020/11/18	1	214.50	0	0.00	214.00	1	31	3.14%
2020/11/17	0	215.50	0	0.00	214.50	0	31	0.03%
2020/10/30	0	213.50	0	0.00	212.50	0	32	0.11%
2020/10/16	0	212.00	0	0.00	211.00	0	40	0.03%
2020/10/15	0	212.00	0	0.00	211.50	0	41	0.02%
2020/10/05	0	213.50	0	0.00	212.00	0	45	0.04%
2020/09/30	0	213.50	0	0.00	212.00	0	45	0.04%
2020/09/25	0.1	212.50	0	0.00	211.00	0.1	47	0.15%
2020/09/15	1	215.00	0	0.00	214.00	1	46	2.16%
2020/09/14	0	215.00	0	0.00	214.50	0	46	0.01%
2020/09/04	0	216.00	0	0.00	215.00	0	47	0.03%
2020/08/31	0	215.50	0	0.00	215.50	0	48	0.07%
2020/08/14	1	214.00	0	0.00	213.50	1	49	2.03%
2020/08/10	0.1	215.00	0	0.00	214.50	0.1	49	0.15%
2020/08/06	0	0.00	3	215.00	214.00	-3	50	-5.98%
2020/08/05	0	215.50	0	215.50	214.50	0	50	0.02%
2020/08/03	0	215.00	0	0.00	214.00	0	50	0.04%
2020/07/27	2.1	213.53	0	0.00	213.50	2.1	49	4.18%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/07/09	0	221.00	0	0.00	221.00	0	37	0.01%
2020/07/06	0	223.00	0	0.00	222.50	0	38	0.03%
2020/06/30	0	219.50	0	0.00	219.00	0	39	0.05%
2020/06/29	0.1	218.00	0.1	218.00	217.00	0	39	-0.03%
2020/06/22	1	216.00	0	0.00	216.00	1	44	2.25%
2020/06/04	0	216.00	0	0.00	215.50	0	81	0.02%
2020/06/02	0	216.00	0	0.00	215.50	0	83	0.02%
2020/05/27	0	214.50	0	0.00	215.00	0	84	0.00%
2020/05/25	0.1	214.00	0	0.00	213.00	0.1	84	0.08%
2020/05/22	1	214.00	0	0.00	214.00	1	84	1.18%
2020/05/19	0	0.00	1	215.50	215.50	-1	84	-1.18%
2020/05/06	0	209.00	0	0.00	208.50	0	90	0.02%
2020/04/30	0	210.50	1	210.00	210.00	-1	90	-1.08%
2020/04/27	0.1	205.50	0	0.00	205.00	0.1	93	0.08%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.02%
2020/03/27	0.1	194.50	0	0.00	194.00	0.1	83	0.12%
2020/03/26	0.1	194.00	0	0.00	192.00	0.1	81	0.06%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.10%
2020/03/24	0.1	188.00	0	0.00	186.00	0.1	75	0.07%
2020/03/23	0.1	181.00	0	0.00	179.00	0.1	73	0.07%
2020/03/20	0.1	182.50	0	0.00	180.50	0.1	71	0.07%
2020/03/19	0.2	178.00	1	171.50	176.00	-0.9	67	-1.26%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.18%
2020/03/13	1	198.50	0	0.00	205.00	1	51	1.94%
2020/03/10	1	212.00	0	0.00	214.00	1	43	2.32%
2020/03/04	0	221.50	0	0.00	220.50	0	39	0.03%
2020/02/26	0	221.00	0	0.00	221.00	0	37	0.00%
2020/02/25	0.1	223.50	0	0.00	222.00	0.1	36	0.18%
2020/02/21	0	226.50	0	0.00	225.50	0	35	0.06%
2020/02/20	0.1	229.00	0	0.00	227.50	0.1	35	0.18%
2020/02/14	1	225.50	0	0.00	225.50	1	33	3.01%
2020/02/07	1	211.50	0	0.00	211.50	1	28	3.49%
2020/02/06	0	213.50	0	0.00	212.50	0	29	0.05%
2020/02/05	0.1	213.50	0	0.00	212.00	0.1	29	0.24%
2020/01/31	0.1	214.00	0	0.00	213.00	0.1	30	0.22%
2020/01/20	0.1	216.50	0	0.00	214.50	0.1	28	0.24%
2020/01/06	0.1	212.00	0	0.00	210.00	0.1	31	0.23%
2019/12/26	0	210.00	0	0.00	210.00	0	30	0.00%
2019/12/25	0.1	211.00	0	0.00	209.50	0.1	31	0.22%
2019/12/23	0	211.00	0	0.00	209.50	0	32	0.00%
2019/12/20	0.1	210.50	0	0.00	209.50	0.1	32	0.21%
2019/12/17	0.1	208.50	0	0.00	208.50	0.1	33	0.21%
2019/12/16	0	210.00	0	0.00	209.00	0	32	0.04%
2019/12/09	0.1	209.00	0	0.00	206.50	0.1	32	0.31%
2019/12/05	0.1	208.50	0	0.00	207.50	0.1	31	0.22%
2019/12/04	0	208.00	0	0.00	207.00	0	32	0.04%
2019/11/27	0	208.00	0	0.00	208.00	0	33	0.00%
2019/11/26	0.1	208.00	0	0.00	207.00	0.1	33	0.21%
2019/11/25	0.1	208.00	0	0.00	207.50	0.1	33	0.22%
2019/11/20	0.1	209.50	0	0.00	208.00	0.1	33	0.21%
2019/11/18	0.1	209.00	0	0.00	208.00	0.1	33	0.34%
2019/11/11	0	210.00	0	0.00	209.50	0	34	0.04%
2019/11/06	0.1	210.00	0	0.00	208.50	0.1	35	0.20%
2019/11/05	0	0.00	0.3	212.50	210.00	-0.3	35	-0.84%
2019/11/04	0	0.00	0.1	227.50	213.50	-0.1	36	-0.14%
2019/10/28	0	209.00	0	0.00	208.50	0	39	0.00%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.17%
2019/10/24	0.1	210.50	0	0.00	210.00	0.1	42	0.17%
2019/10/22	0	210.50	0	0.00	209.50	0	49	0.00%
2019/10/21	0.1	211.00	0	0.00	210.00	0.1	51	0.14%
2019/10/14	0.1	206.00	0	0.00	206.00	0.1	61	0.18%
2019/10/08	0	203.00	0	0.00	202.50	0	69	0.04%
2019/10/07	0.1	204.00	0	0.00	202.50	0.1	70	0.10%
2019/09/26	0	205.50	0	0.00	204.50	0	72	0.00%
2019/09/25	0.1	202.50	0	0.00	201.00	0.1	72	0.10%
2019/09/23	0.1	204.00	0	0.00	202.00	0.1	73	0.10%
2019/09/12	0	200.50	0	0.00	199.50	0	74	0.05%
2019/09/09	0	201.00	0	0.00	200.00	0	74	0.02%
2019/09/05	0.1	201.00	0	0.00	200.00	0.1	74	0.10%
2019/09/02	0.1	200.50	0	0.00	199.50	0.1	75	0.10%
2019/08/23	0	200.00	0	0.00	199.00	0	78	0.06%
2019/08/21	0	200.00	0	0.00	198.00	0	78	0.00%
2019/08/20	0.1	199.50	0	0.00	198.50	0.1	78	0.09%
2019/08/08	0.3	201.50	0	0.00	201.00	0.3	80	0.33%
2019/08/05	0.1	198.50	0	0.00	196.50	0.1	78	0.10%
2019/08/02	0.2	200.50	0	0.00	199.00	0.2	77	0.26%
2019/07/31	0	205.50	0	0.00	204.50	0	75	0.00%
2019/07/30	0.1	204.50	0	0.00	204.50	0.1	75	0.10%
2019/07/22	0.1	215.00	0	0.00	213.50	0.1	64	0.11%
2019/07/12	0	209.00	0	0.00	208.50	0	53	0.03%
2019/07/05	0.1	202.00	0	0.00	200.00	0.1	44	0.17%
2019/07/02	0	201.00	0	0.00	200.00	0	45	0.01%
2019/07/01	0.1	201.00	0	0.00	199.00	0.1	45	0.16%
2019/06/20	0.1	197.50	0	0.00	197.00	0.1	46	0.16%
2019/06/10	0	196.50	0	0.00	196.00	0	49	0.03%
2019/06/05	0.1	195.00	0	0.00	194.50	0.1	52	0.14%
2019/06/04	0	195.00	2	194.00	193.50	-2	52	-3.82%
2019/05/30	0.1	199.00	0	0.00	197.00	0.1	50	0.15%
2019/05/27	0.1	196.50	0	0.00	195.50	0.1	50	0.16%
2019/05/20	0.1	193.00	0	0.00	191.50	0.1	48	0.16%
2019/05/06	0.1	190.00	0	0.00	188.00	0.1	49	0.16%
2019/05/02	0	189.00	0	0.00	188.00	0	48	0.01%
2019/04/30	0.1	188.00	0	0.00	187.00	0.1	48	0.16%
2019/04/23	0	186.50	0	0.00	186.00	0	48	0.00%
2019/04/22	0.1	186.50	13	185.15	185.50	-12.9	48	-26.71%
2019/04/08	0.1	188.00	0	0.00	187.00	0.1	45	0.17%
2019/04/03	0	189.50	0	0.00	188.00	0	52	0.01%
2019/04/01	0.1	190.00	0	0.00	188.50	0.1	56	0.14%
2019/03/27	0	0.00	3	188.50	188.50	-3	54	-5.51%
2019/03/21	0	187.50	0	0.00	186.50	0	53	0.00%
2019/03/20	0.1	187.00	0	0.00	186.50	0.1	54	0.15%
2019/03/18	0	0.00	3	185.67	185.50	-3	53	-5.57%
2019/03/06	0	183.00	0	0.00	182.00	0	46	0.00%
2019/03/05	0.1	182.50	0	0.00	181.00	0.1	46	0.18%
2019/01/25	0	0.00	1	177.00	176.50	-1	40	-2.46%
2019/01/22	0	0.00	1	176.00	176.50	-1	40	-2.45%
2019/01/15	3	177.00	0	0.00	177.50	3	41	7.18%
2018/12/06	0	0.00	0	175.50	174.00	0	35	-0.13%
2018/12/05	0	175.50	0	0.00	173.50	0	35	0.01%
2018/11/05	0	171.50	0	0.00	171.00	0	42	0.01%
2018/11/02	0.1	172.50	0	0.00	170.50	0.1	43	0.23%
2018/10/23	0.1	171.50	0	0.00	170.50	0.1	45	0.29%
2018/10/19	0.3	171.50	0	0.00	170.50	0.3	51	0.59%
2018/10/09	0.1	173.50	0	0.00	173.00	0.1	69	0.13%
2018/10/08	0.1	173.50	0	0.00	173.00	0.1	69	0.11%
2018/10/05	0	173.50	0	0.00	173.00	0	69	0.01%
2018/10/02	0	176.00	0	0.00	175.00	0	69	0.06%
2018/09/05	0	174.50	0	0.00	173.50	0	72	0.01%
2018/08/13	1	172.00	0	0.00	171.50	1	80	1.25%
2018/08/06	0	174.50	0	0.00	173.50	0	77	0.01%
2018/08/02	1	173.00	0	0.00	173.00	1	76	1.31%
2018/07/27	0	0.00	2	174.50	174.50	-2	73	-2.71%
2018/07/25	0	0.00	1	181.50	181.00	-1	68	-1.46%
2018/07/23	0	0.00	1	182.00	182.00	-1	61	-1.62%
2018/07/19	2	181.00	0	0.00	181.00	2	57	3.46%
2018/07/05	0	175.50	0	0.00	174.00	0	46	0.01%
2018/06/05	0	175.00	0	0.00	174.00	0	43	0.01%
2018/05/22	0.1	175.50	0	0.00	174.50	0.1	45	0.22%
2018/05/07	0	174.50	0	0.00	174.00	0	49	0.01%
2018/04/09	0	174.50	0	0.00	173.50	0	55	0.01%
2018/03/29	0.1	172.00	0	0.00	171.00	0.1	55	0.16%
2018/03/07	0.1	174.00	0	0.00	172.50	0.1	57	0.10%
2018/03/05	0	172.00	0	0.00	171.00	0	58	0.01%
2018/03/02	0.1	173.00	0	0.00	173.00	0.1	57	0.15%
2018/02/07	0.1	168.50	0	0.00	167.50	0.1	54	0.11%
2018/02/05	1	168.50	0	0.00	169.00	1	54	1.84%
2018/01/31	0.1	169.00	0	0.00	168.50	0.1	55	0.16%
2018/01/30	1	169.00	0	0.00	169.00	1	55	1.80%
2018/01/22	0	169.50	0	0.00	169.00	0	56	0.05%
2018/01/08	0.1	167.50	0	0.00	166.00	0.1	54	0.11%