矽創 (8016)-元富-大裕券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	216.50	0	0.00	215.00	3	446	0.67%
2024/11/21	0	0.00	3	214.00	215.00	-3	446	-0.67%
2024/11/15	0	0.00	3	219.00	219.50	-3	426	-0.70%
2024/11/05	1	214.50	0	0.00	215.00	1	443	0.23%
2024/11/04	1	213.50	0	0.00	214.50	1	451	0.22%
2024/11/01	3	217.17	0	0.00	219.00	3	462	0.65%
2024/10/30	3	222.83	0	0.00	222.00	3	478	0.63%
2024/10/29	3	225.50	0	0.00	224.50	3	489	0.61%
2024/10/28	4	231.25	0	0.00	230.50	4	497	0.80%
2024/10/24	11	234.45	0	0.00	233.00	11	516	2.13%
2024/10/23	0	0.00	9	239.06	236.50	-9	530	-1.70%
2024/10/22	6	235.00	0	0.00	235.50	6	541	1.11%
2024/10/21	0	0.00	35	235.50	237.50	-35	560	-6.25%
2024/10/17	0	0.00	1	234.50	234.50	-1	594	-0.17%
2024/10/15	0	0.00	2	231.00	232.00	-2	603	-0.33%
2024/10/14	5	230.00	0	0.00	232.00	5	612	0.82%
2024/10/11	5	231.50	0	0.00	230.00	5	636	0.79%
2024/10/09	5	233.50	0	0.00	231.50	5	638	0.78%
2024/10/07	0	0.00	4	236.25	237.50	-4	664	-0.60%
2024/10/04	0	233.50	2	235.00	233.00	-2	671	-0.30%
2024/10/01	5	228.50	0	0.00	230.00	5	675	0.74%
2024/09/24	2	225.25	2	227.75	227.00	0	762	0.00%
2024/09/23	0	229.50	15	227.20	227.50	-15	761	-1.97%
2024/09/20	2	222.50	6	225.33	220.50	-4	757	-0.53%
2024/09/16	0	0.00	3	221.00	221.00	-3	776	-0.39%
2024/09/10	8	213.75	0	0.00	211.50	8	799	1.00%
2024/09/05	8	217.44	0	0.00	215.50	8	839	0.95%
2024/09/04	8	223.38	1	224.00	220.00	7	852	0.82%
2024/09/03	3	230.00	0	0.00	229.50	3	849	0.35%
2024/09/02	4	233.50	0	0.00	232.00	4	856	0.47%
2024/08/30	4	235.63	3	238.00	234.00	1	871	0.11%
2024/08/29	0	0.00	16	231.41	230.50	-16	874	-1.83%
2024/08/23	3	226.50	0	0.00	227.00	3	927	0.32%
2024/08/21	1	228.50	0	0.00	228.50	1	946	0.11%
2024/08/20	5	229.50	0	0.00	228.50	5	957	0.52%
2024/08/19	1	229.50	0	0.00	230.00	1	977	0.10%
2024/08/16	1	228.01	0	0.00	228.50	1	994	0.10%
2024/08/15	2	229.00	1	231.50	227.50	1	1,011	0.10%
2024/08/13	3	225.83	0	0.00	226.00	3	1,063	0.28%
2024/08/12	2	225.50	4	228.50	228.00	-2	1,070	-0.19%
2024/08/09	4	223.88	0	0.00	222.00	4	1,068	0.37%
2024/08/08	3	223.17	0	0.00	221.50	3	1,067	0.28%
2024/08/07	1	229.00	11	226.23	231.00	-10	1,066	-0.94%
2024/08/06	1	219.50	24	220.10	219.50	-23	1,067	-2.15%
2024/08/05	0	0.00	0	228.50	222.50	0	1,058	0.00%
2024/08/02	4	243.50	4	251.00	240.50	0	1,047	0.00%
2024/08/01	2	245.25	0	0.00	245.50	2	1,034	0.19%
2024/07/26	0	0.00	5	248.00	249.00	-5	1,027	-0.49%
2024/07/23	0	0.00	1	243.00	243.00	-1	1,017	-0.10%
2024/07/22	1	233.50	0	0.00	233.50	1	1,005	0.10%
2024/07/18	2	248.75	0	0.00	254.50	2	980	0.20%
2024/07/17	10	250.40	0	0.00	250.50	10	961	1.04%
2024/07/16	6	255.17	2	255.00	252.50	4	973	0.41%
2024/07/12	0	0.00	1.6	251.56	254.50	-1.6	989	-0.16%
2024/07/11	1	251.00	0	0.00	253.00	1	971	0.10%
2024/07/10	3	251.67	1	253.00	251.00	2	988	0.20%
2024/07/09	2	247.00	7	253.07	256.00	-5	990	-0.50%
2024/07/08	7	250.14	0	0.00	250.00	7	986	0.71%
2024/07/05	1	253.50	1	254.50	255.50	0	981	0.00%
2024/07/04	1	250.50	5	252.00	254.00	-4	981	-0.41%
2024/07/03	30	251.79	1	252.00	248.00	29	1,004	2.89%
2024/07/02	1	254.50	0	0.00	258.50	1	953	0.10%
2024/07/01	4	255.75	0	0.00	256.50	4	953	0.42%
2024/06/26	1.1	261.18	1	262.00	262.50	0.1	1,032	0.01%
2024/06/25	4	259.25	0	0.00	259.50	4	1,079	0.37%
2024/06/24	1	262.00	0	0.00	264.00	1	1,113	0.09%
2024/06/21	6	278.00	0	0.00	278.50	6	1,117	0.54%
2024/06/20	3	280.00	2	280.75	280.50	1	1,123	0.09%
2024/06/19	1	281.49	0	0.00	280.50	1	1,152	0.09%
2024/06/18	2	282.00	0	0.00	283.00	2	1,211	0.17%
2024/06/17	1	281.01	0	0.00	282.00	1	1,341	0.08%
2024/06/14	1	283.99	1	285.00	283.00	0	1,377	0.00%
2024/06/12	3	275.00	0	276.50	275.50	3	1,447	0.21%
2024/06/11	0	0.00	6	271.00	272.00	-6	1,457	-0.41%
2024/06/06	2	263.75	0	0.00	264.00	2	1,470	0.14%
2024/06/05	1	266.00	3	269.67	267.00	-2	1,475	-0.14%
2024/06/04	0	0.00	3	266.50	266.50	-3	1,481	-0.20%
2024/06/03	1	259.00	17	264.85	266.00	-16	1,485	-1.08%
2024/05/31	3	260.33	0	0.00	260.00	3	1,489	0.20%
2024/05/30	3	260.67	0	0.00	259.50	3	1,505	0.20%
2024/05/29	2	265.50	4	265.63	264.50	-2	1,538	-0.13%
2024/05/28	0	266.50	9	264.78	264.50	-9	1,568	-0.57%
2024/05/27	3	262.17	0	0.00	261.50	3	1,570	0.19%
2024/05/24	3	262.50	0	0.00	261.00	3	1,575	0.19%
2024/05/23	3	263.16	0	0.00	261.00	3	1,571	0.19%
2024/05/22	1	261.00	0	0.00	267.00	1	1,558	0.06%
2024/05/21	4	256.50	4	260.00	259.50	0	1,546	0.00%
2024/05/20	6	257.26	4	263.50	256.50	2	1,546	0.13%
2024/05/17	5	263.80	0	0.00	262.50	5	1,585	0.32%
2024/05/16	1	266.50	0	0.00	268.00	1	1,577	0.06%
2024/05/14	3	264.50	0	0.00	264.50	3	1,578	0.19%
2024/05/13	5.1	265.99	0	0.00	264.00	5.1	1,574	0.32%
2024/05/10	3	266.83	0	0.00	270.00	3	1,569	0.19%
2024/05/09	3	270.33	0	0.00	269.00	3	1,563	0.19%
2024/05/07	2	270.75	3	273.50	274.50	-1	1,554	-0.06%
2024/05/06	1	272.50	0	0.00	272.50	1	1,547	0.06%
2024/05/03	0	275.00	3	280.00	275.00	-3	1,542	-0.19%
2024/05/02	3	276.00	0	0.00	276.00	3	1,529	0.20%
2024/04/30	0	0.00	6	277.58	280.00	-6	1,524	-0.39%
2024/04/29	0	276.50	4	277.88	277.50	-4	1,524	-0.26%
2024/04/26	0	273.00	0	0.00	276.00	0	1,526	0.00%
2024/04/25	1	271.50	0	0.00	272.00	1	1,527	0.07%
2024/04/22	4.1	265.30	1	273.50	263.00	3.1	1,549	0.20%
2024/04/19	2.2	270.53	2	274.50	270.50	0.2	1,534	0.01%
2024/04/18	3	279.16	0	0.00	278.50	3	1,520	0.20%
2024/04/17	2	281.75	0	0.00	283.00	2	1,517	0.13%
2024/04/16	2.1	281.96	2	286.75	283.50	0.1	1,520	0.01%
2024/04/12	3	291.00	0	0.00	289.00	3	1,506	0.20%
2024/04/11	1	292.00	0	0.00	291.50	1	1,500	0.07%
2024/04/10	0	0.00	3	290.50	288.50	-3	1,509	-0.20%
2024/04/09	3.3	287.34	1	286.00	285.50	2.3	1,513	0.15%
2024/04/03	0	0.00	0	296.75	295.50	0	1,482	0.00%
2024/04/02	1	293.00	3	294.00	293.50	-2	1,475	-0.14%
2024/04/01	4	290.13	2	291.25	290.50	2	1,492	0.13%
2024/03/29	2	294.75	2	297.00	291.50	0	1,502	0.00%
2024/03/27	0	0.00	5	303.10	303.50	-5	1,440	-0.35%
2024/03/26	2.2	291.73	0	0.00	290.00	2.2	1,430	0.15%
2024/03/25	2	298.50	0	0.00	296.50	2	1,441	0.14%
2024/03/22	1	302.00	0	0.00	300.00	1	1,441	0.07%
2024/03/21	3	317.00	4	310.25	314.50	-1	1,415	-0.07%
2024/03/20	2	311.75	3	319.17	317.00	-1	1,365	-0.08%
2024/03/19	0	0.00	2.2	301.86	300.00	-2.2	1,245	-0.18%
2024/03/18	3	285.00	9.1	290.29	299.00	-6.1	1,224	-0.49%
2024/03/15	3	283.83	2	287.25	282.00	1	1,195	0.08%
2024/03/14	3.2	282.22	0	0.00	278.00	3.2	1,146	0.28%
2024/03/13	0	0.00	2	295.00	287.50	-2	1,129	-0.18%
2024/03/12	1	285.50	4	287.63	287.50	-3	1,109	-0.27%
2024/03/11	5	283.70	1	286.50	282.00	4	1,114	0.36%
2024/03/08	1	284.98	1	290.00	283.50	0	1,129	0.00%
2024/03/07	1.1	293.25	0	0.00	292.50	1.1	1,116	0.10%
2024/03/06	3	299.49	3	296.83	296.50	0	1,118	0.00%
2024/03/04	1	308.00	1	307.50	308.00	0	1,105	0.00%
2024/03/01	1	296.00	1.6	298.31	296.50	-0.6	1,066	-0.06%
2024/02/29	1	291.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	8	295.38	293.00	-8	1,039	-0.77%
2024/02/26	2	289.75	0	0.00	291.00	2	1,060	0.19%
2024/02/23	0	0.00	2	293.25	292.00	-2	1,080	-0.19%
2024/02/22	5	291.20	0	0.00	292.50	5	1,086	0.46%
2024/02/21	4	292.38	0	0.00	290.50	4	1,097	0.36%
2024/02/20	1.6	294.72	1	296.99	295.00	0.6	1,103	0.05%
2024/02/16	0	0.00	1	278.00	278.00	-1	1,049	-0.10%
2024/02/15	0	0.00	5	277.50	277.00	-5	1,058	-0.47%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/02/01	1	271.50	0	0.00	271.50	1	1,071	0.09%
2024/01/30	4	275.88	0	0.00	274.00	4	1,097	0.37%
2024/01/29	1	272.00	3	277.00	279.00	-2	1,107	-0.18%
2024/01/26	2	275.50	0	0.00	273.50	2	1,147	0.17%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,250	-0.08%
2024/01/19	0	277.50	0	0.00	279.00	0	1,251	0.00%
2024/01/18	1	276.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	0	281.00	282.50	0	1,250	0.00%
2024/01/15	0	0.00	0.1	280.00	281.00	-0.1	1,275	0.00%
2024/01/10	1	276.00	1	280.00	280.50	0	1,361	0.00%
2024/01/09	0	0.00	4	279.50	277.50	-4	1,372	-0.29%
2024/01/08	0	278.00	0	0.00	276.00	0	1,377	0.00%
2024/01/05	0	0.00	10	279.00	280.00	-10	1,379	-0.72%
2024/01/04	0	0.00	10	281.35	283.00	-10	1,382	-0.72%
2024/01/03	0	0.00	6	279.17	278.00	-6	1,370	-0.44%
2024/01/02	3	274.84	0	0.00	276.00	3	1,361	0.22%
2023/12/28	0	278.00	1	278.00	276.00	-1	1,372	-0.07%
2023/12/26	2	274.00	1	277.50	276.50	1	1,398	0.07%
2023/12/25	5	277.10	0	0.00	274.00	5	1,379	0.36%
2023/12/22	1	278.50	0	0.00	281.00	1	1,400	0.07%
2023/12/21	4	273.25	4	277.75	276.00	0	1,410	0.00%
2023/12/20	1	277.02	0	0.00	279.00	1	1,389	0.07%
2023/12/19	5	281.70	0	0.00	280.00	5	1,378	0.36%
2023/12/18	3	287.83	0	0.00	289.00	3	1,387	0.22%
2023/12/15	2	289.00	0	0.00	288.50	2	1,410	0.14%
2023/12/11	1	290.00	0	0.00	293.00	1	1,615	0.06%
2023/12/08	0	0.00	4	292.00	292.00	-4	1,670	-0.24%
2023/12/07	4	289.00	0	0.00	288.00	4	1,747	0.23%
2023/12/06	0	0.00	2	290.00	290.50	-2	1,871	-0.11%
2023/12/05	4	284.88	0	0.00	284.50	4	1,910	0.21%
2023/12/04	3	291.00	3	293.50	291.50	0	1,937	0.00%
2023/12/01	0	0.00	3	293.17	292.00	-3	2,018	-0.15%
2023/11/30	3	290.50	0	0.00	289.00	3	2,143	0.14%
2023/11/28	1	287.00	1	292.00	294.00	0	2,154	0.00%
2023/11/27	0	0.00	2	295.00	289.00	-2	2,151	-0.09%
2023/11/22	0	0.00	3	295.34	296.00	-3	2,179	-0.14%
2023/11/21	1	291.00	1	294.00	289.50	0	2,179	0.00%
2023/11/20	1	296.98	1	294.00	291.00	0	2,196	0.00%
2023/11/17	0	0.00	1	293.00	294.00	-1	2,182	-0.05%
2023/11/16	1	284.51	0	0.00	285.00	1	2,163	0.05%
2023/11/15	2	292.50	3	292.67	291.50	-1	2,153	-0.05%
2023/11/14	0	0.00	0.2	291.00	292.00	-0.2	2,152	-0.01%
2023/11/13	1	285.00	1	288.00	287.00	0	2,156	0.00%
2023/11/10	0	285.00	0	0.00	284.50	0	2,169	0.00%
2023/11/09	1	290.50	1	289.51	289.00	0	2,192	0.00%
2023/11/08	0	0.00	1	289.50	288.50	-1	2,201	-0.05%
2023/11/07	1	289.00	1	290.00	290.50	0	2,207	0.00%
2023/11/06	1	282.50	3	285.33	285.50	-2	2,204	-0.09%
2023/11/03	5	285.10	2	290.75	283.00	3	2,222	0.14%
2023/11/02	1	294.50	5.2	292.52	296.50	-4.2	2,199	-0.19%
2023/11/01	1	288.50	2	289.75	290.00	-1	2,204	-0.05%
2023/10/31	3	286.83	1	285.00	285.00	2	2,249	0.09%
2023/10/30	1	281.00	3	280.04	285.00	-2	2,303	-0.09%
2023/10/27	1	273.50	0	0.00	270.50	1	2,318	0.04%
2023/10/26	1	273.00	1	276.50	274.50	0	2,322	0.00%
2023/10/25	1	275.51	1	278.00	275.50	0	2,322	0.00%
2023/10/24	0	274.50	1	279.00	279.50	-1	2,337	-0.04%
2023/10/23	2	276.75	2	281.00	276.50	0	2,340	0.00%
2023/10/20	1	281.00	0	0.00	287.00	1	2,323	0.04%
2023/10/19	0	0.00	1	290.00	284.50	-1	2,309	-0.04%
2023/10/18	2	280.50	0	282.67	282.50	2	2,282	0.09%
2023/10/17	0.3	279.33	0	279.00	278.50	0.3	2,255	0.01%
2023/10/16	1	267.58	1	271.00	272.00	0	2,263	0.00%
2023/10/13	0	0.00	1	273.50	271.50	-1	2,265	-0.04%
2023/10/12	1	270.00	0	0.00	272.00	1	2,276	0.04%
2023/10/06	0	276.50	0	0.00	276.00	0	2,340	0.00%
2023/10/03	0	0.00	8	283.56	280.00	-8	2,411	-0.33%
2023/10/02	7.5	274.17	0	0.00	277.50	7.5	2,399	0.31%
2023/09/28	1	278.95	2	279.25	278.50	-1	2,394	-0.04%
2023/09/27	1	271.53	1	275.00	278.50	0	2,398	0.00%
2023/09/26	2	280.25	2	278.50	278.50	0	2,380	0.00%
2023/09/25	3	282.67	1	285.00	282.50	2	2,371	0.08%
2023/09/22	1	281.50	0	0.00	285.00	1	2,370	0.04%
2023/09/21	0	284.00	1	287.00	284.50	-1	2,371	-0.04%
2023/09/19	0	286.75	1	290.00	295.50	-1	2,340	-0.04%
2023/09/18	2	303.23	7	297.86	293.00	-5	2,278	-0.22%
2023/09/15	1	309.50	1.1	309.33	302.50	-0.1	2,202	0.00%
2023/09/14	12.1	299.25	3	301.00	300.00	9.1	2,129	0.42%
2023/09/13	6	291.42	2	295.50	295.00	4	2,083	0.19%
2023/09/12	1	292.50	2	294.50	292.00	-1	2,032	-0.05%
2023/09/11	5	292.20	2	292.25	291.50	3	1,953	0.15%
2023/09/08	0	0.00	2	276.00	277.50	-2	1,835	-0.11%
2023/09/07	2	270.25	0	278.00	271.50	2	1,800	0.11%
2023/09/06	2	276.24	1	274.50	273.50	1	1,764	0.06%
2023/09/05	2	276.75	2	276.73	279.00	0	1,684	0.00%
2023/09/04	2	246.25	2	249.00	255.00	0	1,563	0.00%
2023/08/31	1	245.00	2	248.50	250.00	-1	1,542	-0.06%
2023/08/30	0	0.00	1	248.50	248.50	-1	1,553	-0.06%
2023/08/29	1	244.50	2	242.75	244.00	-1	1,535	-0.07%
2023/08/28	1	243.00	1	240.01	243.50	0	1,513	0.00%
2023/08/25	1	236.99	1	235.00	236.00	0	1,490	0.00%
2023/08/24	1	241.99	2	239.75	242.00	-1	1,466	-0.07%
2023/08/22	0	0.00	0	236.00	235.00	0	1,454	0.00%
2023/08/21	1	237.00	0	236.00	237.00	1	1,453	0.07%
2023/08/18	0	235.00	1	234.00	233.50	-1	1,448	-0.07%
2023/08/17	3	239.17	1	242.00	239.00	2	1,437	0.14%
2023/08/16	1	240.50	1	239.50	239.50	0	1,423	0.00%
2023/08/15	3	240.33	2	239.75	239.50	1	1,409	0.07%
2023/08/14	1	234.00	2	236.25	237.00	-1	1,379	-0.07%
2023/08/11	0	0.00	1	236.50	236.50	-1	1,375	-0.07%
2023/08/10	1	234.00	0	235.25	235.50	1	1,374	0.07%
2023/08/09	1	234.49	1	237.00	236.50	0	1,376	0.00%
2023/08/08	1	235.50	2	233.50	236.50	-1	1,347	-0.07%
2023/08/07	3	236.00	1.2	235.50	235.50	1.8	1,334	0.13%
2023/08/04	5.2	233.10	2	237.24	234.00	3.2	1,299	0.25%
2023/08/02	0	0.00	1	236.97	230.00	-1	1,240	-0.08%
2023/08/01	1	224.00	2	229.49	230.50	-1	1,170	-0.09%
2023/07/31	0	0.00	1	222.00	220.00	-1	1,128	-0.09%
2023/07/28	1	218.00	0	0.00	219.00	1	1,128	0.09%
2023/07/27	0	0.00	7	218.64	219.50	-7	1,122	-0.62%
2023/07/26	1.1	209.96	0	0.00	207.50	1.1	1,104	0.10%
2023/07/24	3.1	215.19	0	0.00	214.50	3.1	1,087	0.28%
2023/07/21	2	218.25	0	0.00	221.00	2	1,087	0.18%
2023/07/20	2	221.00	0	0.00	221.00	2	1,103	0.18%
2023/07/19	1	224.00	12	225.29	224.00	-11	1,105	-1.00%
2023/07/18	1	213.00	0	0.00	216.00	1	1,106	0.09%
2023/07/17	2	218.00	3	218.50	216.50	-1	1,106	-0.09%
2023/07/14	0.1	220.64	0	0.00	220.00	0.1	1,107	0.00%
2023/07/13	10	225.20	5	227.00	219.00	5	1,114	0.45%
2023/07/12	0	0.00	26	246.62	246.50	-26	1,077	-2.41%
2023/07/11	1	247.00	0	0.00	246.00	1	1,053	0.10%
2023/07/06	0	0.00	2	249.75	250.50	-2	1,113	-0.18%
2023/07/05	0	246.50	0	0.00	246.50	0	1,110	0.00%
2023/07/04	0	247.00	4	248.25	250.00	-4	1,111	-0.36%
2023/07/03	0	0.00	12	243.42	244.50	-12	1,090	-1.10%
2023/06/30	2	234.50	0	0.00	234.50	2	1,080	0.19%
2023/06/29	2	241.50	2	242.00	239.00	0	1,076	0.00%
2023/06/28	0	0.00	0	239.00	238.00	0	1,076	0.00%
2023/06/27	0	0.00	1	236.00	233.00	-1	1,129	-0.09%
2023/06/26	1	232.00	0	0.00	231.00	1	1,142	0.09%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/12	2	232.75	2	236.00	239.00	0	1,427	0.00%
2023/06/08	0	0.00	10	232.50	234.50	-10	1,430	-0.70%
2023/06/07	0	0.00	1	233.00	235.50	-1	1,454	-0.07%
2023/06/06	11	231.45	0	0.00	231.50	11	1,449	0.76%
2023/06/05	0	0.00	4	231.38	234.00	-4	1,456	-0.27%
2023/06/01	2	223.00	0	0.00	223.00	2	1,466	0.14%
2023/05/31	0	225.00	0	0.00	225.00	0	1,488	0.00%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	1	225.00	225.50	-1	1,518	-0.07%
2023/05/26	1.1	220.07	0	0.00	221.00	1.1	1,551	0.07%
2023/05/25	2	223.25	1	225.00	224.50	1	1,596	0.06%
2023/05/22	1	225.00	0	0.00	224.00	1	1,844	0.05%
2023/05/19	0	223.50	0	0.00	223.50	0	1,914	0.00%
2023/05/18	0	0.00	0.2	223.50	222.50	-0.2	1,936	-0.01%
2023/05/15	1	210.50	1	214.00	215.00	0	1,937	0.00%
2023/05/12	0	0.00	2	216.50	220.00	-2	1,960	-0.10%
2023/05/11	10	219.25	0	0.00	218.00	10	1,984	0.50%
2023/05/10	0	0.00	5	224.90	223.00	-5	2,054	-0.24%
2023/05/09	0	0.00	1	221.00	220.50	-1	2,071	-0.05%
2023/05/08	2	224.99	0	0.00	223.50	2	2,088	0.10%
2023/05/05	0	0.00	2	221.00	223.50	-2	2,108	-0.09%
2023/05/04	0	224.50	0	0.00	222.50	0	2,137	0.00%
2023/05/02	1	229.50	0	0.00	228.50	1	2,313	0.04%
2023/04/27	0	0.00	1	221.50	221.50	-1	2,360	-0.04%
2023/04/25	14	221.36	12	224.83	219.50	2	2,351	0.09%
2023/04/24	1	232.00	0	0.00	229.00	1	2,330	0.04%
2023/04/21	11	232.14	0	230.50	229.50	11	2,327	0.47%
2023/04/20	8	239.31	3	237.83	236.50	5	2,317	0.22%
2023/04/19	14	242.25	0	0.00	240.50	14	2,331	0.60%
2023/04/18	2	249.50	2	245.00	245.00	0	2,353	0.00%
2023/04/17	0	0.00	0	253.50	250.00	0	2,362	0.00%
2023/04/13	2	247.50	0	0.00	245.50	2	2,364	0.08%
2023/04/12	3.2	251.63	6	251.25	252.50	-2.8	2,351	-0.12%
2023/04/11	0	0.00	5	249.60	250.50	-5	2,318	-0.22%
2023/04/10	0	0.00	3	241.50	240.50	-3	2,250	-0.13%
2023/04/07	3	238.83	3	239.67	239.50	0	2,247	0.00%
2023/04/06	3	234.67	1	238.00	235.00	2	2,228	0.09%
2023/03/31	0	0.00	1	239.50	237.50	-1	2,222	-0.04%
2023/03/29	6	235.75	4	234.63	233.00	2	2,195	0.09%
2023/03/28	3	242.17	2	240.06	235.50	1	2,189	0.04%
2023/03/27	2	238.75	1	241.51	243.00	1	2,127	0.05%
2023/03/24	0	0.00	1	240.50	240.00	-1	2,115	-0.05%
2023/03/23	2	238.25	1	239.50	239.50	1	2,111	0.05%
2023/03/22	0	0.00	4	239.25	241.00	-4	2,098	-0.19%
2023/03/21	2	239.25	1	235.51	237.50	1	2,061	0.05%
2023/03/20	6	232.34	4	233.25	233.00	2	2,014	0.10%
2023/03/17	9	225.33	0	0.00	224.50	9	1,973	0.46%
2023/03/16	0	0.00	3	229.00	227.50	-3	1,866	-0.16%
2023/03/14	0	223.00	0	0.00	221.00	0	1,871	0.00%
2023/03/10	4	223.38	0	0.00	223.50	4	1,881	0.21%
2023/03/09	0	0.00	1	233.00	233.00	-1	1,870	-0.05%
2023/03/08	1	235.00	1	235.00	234.50	0	1,873	0.00%
2023/03/06	0	0.00	1	234.00	233.00	-1	1,851	-0.05%
2023/03/03	0	230.50	1	230.50	229.50	-1	1,840	-0.05%
2023/03/01	0	0.00	1	233.00	230.00	-1	1,824	-0.05%
2023/02/24	4	230.51	0	0.00	228.00	4	1,806	0.22%
2023/02/23	0	0.00	1	241.00	236.50	-1	1,774	-0.06%
2023/02/22	0	231.75	0	0.00	233.00	0	1,743	0.00%
2023/02/21	6	240.42	2	240.75	243.00	4	1,700	0.24%
2023/02/20	1	219.00	10.1	224.02	226.00	-9.1	1,603	-0.57%
2023/02/17	2	218.50	3	218.00	217.50	-1	1,578	-0.06%
2023/02/16	0	0.00	12	214.50	214.50	-12	1,565	-0.77%
2023/02/15	5	208.60	3	208.50	208.50	2	1,628	0.12%
2023/02/14	5	211.80	0	0.00	210.50	5	1,710	0.29%
2023/02/13	1	210.50	0	0.00	211.00	1	1,853	0.05%
2023/02/10	4	211.13	3.3	211.58	211.00	0.7	1,908	0.04%
2023/02/09	4	217.75	0	0.00	216.50	4	1,892	0.21%
2023/02/08	1.3	215.77	1	222.51	222.50	0.3	1,877	0.02%
2023/02/07	0	0.00	0	215.00	215.00	0	1,805	0.00%
2023/02/06	0	0.00	0	212.50	212.50	0	1,788	0.00%
2023/02/03	1	215.00	1	210.50	210.50	0	1,777	0.00%
2023/02/02	3	215.00	1	216.00	215.00	2	1,762	0.11%
2023/02/01	1	209.50	0	0.00	214.50	1	1,751	0.06%
2023/01/31	1	203.00	6.1	209.75	211.50	-5.1	1,696	-0.30%
2023/01/30	0	0.00	2.1	194.52	196.50	-2.1	1,583	-0.13%
2023/01/17	0	0.00	1	185.00	186.50	-1	1,537	-0.07%
2023/01/13	0	0.00	6	184.50	183.00	-6	1,563	-0.38%
2023/01/12	0	0.00	6	186.58	187.00	-6	1,572	-0.38%
2023/01/11	0	0.00	3	187.50	186.50	-3	1,586	-0.19%
2023/01/10	10	185.35	0.5	186.50	185.00	9.5	1,629	0.58%
2023/01/09	0	0.00	1	190.00	190.00	-1	1,648	-0.06%
2023/01/06	0.5	189.50	0	189.83	189.00	0.5	1,646	0.03%
2023/01/05	2	186.00	5.2	187.58	186.50	-3.2	1,626	-0.20%
2023/01/04	2.2	185.18	3	186.33	185.00	-0.8	1,611	-0.05%
2023/01/03	0	0.00	4	184.50	185.50	-4	1,604	-0.25%
2022/12/30	2	178.00	0	0.00	177.50	2	1,578	0.13%
2022/12/27	2	179.00	10	174.55	178.00	-8	1,617	-0.49%
2022/12/26	1	172.50	0	0.00	172.00	1	1,614	0.06%
2022/12/23	0	0.00	2	168.50	173.50	-2	1,638	-0.12%
2022/12/20	9	176.44	5	173.50	172.50	4	1,668	0.24%
2022/12/19	3	181.33	0	0.00	179.50	3	1,677	0.18%
2022/12/16	0	0.00	4	184.75	185.00	-4	1,675	-0.24%
2022/12/15	1	180.00	1	182.00	183.00	0	1,662	0.00%
2022/12/13	0	177.00	0	0.00	176.50	0	1,651	0.00%
2022/12/09	1	180.50	0	0.00	179.50	1	1,675	0.06%
2022/12/08	2	181.00	0	0.00	181.00	2	1,673	0.12%
2022/12/07	2.1	181.06	0	0.00	180.50	2.1	1,678	0.12%
2022/12/06	5	188.20	5	190.00	184.50	0	1,684	0.00%
2022/12/05	13	193.54	0	0.00	192.00	13	1,665	0.78%
2022/12/02	2	191.25	0	0.00	192.00	2	1,657	0.12%
2022/12/01	7	194.07	3	194.00	194.00	4	1,663	0.24%
2022/11/30	0	0.00	3	190.17	190.50	-3	1,653	-0.18%
2022/11/29	2	187.25	0	0.00	188.00	2	1,675	0.12%
2022/11/25	2	188.27	0	0.00	188.50	2	1,711	0.12%
2022/11/24	0	0.00	10	189.55	192.00	-10	1,717	-0.58%
2022/11/23	6	187.33	0	0.00	186.50	6	1,717	0.35%
2022/11/22	1	186.50	0	0.00	186.50	1	1,735	0.06%
2022/11/21	3	188.83	1	187.00	187.00	2	1,762	0.11%
2022/11/18	1	191.00	1	194.50	189.50	0	1,780	0.00%
2022/11/17	4	192.00	3	192.83	193.00	1	1,780	0.06%
2022/11/16	2	192.00	6	192.83	192.00	-4	1,791	-0.22%
2022/11/15	5	188.40	3	190.50	190.50	2	1,839	0.11%
2022/11/14	5	189.00	2	191.25	189.50	3	1,836	0.16%
2022/11/11	1	197.50	1	200.00	196.00	0	1,828	0.00%
2022/11/10	2	194.75	2	195.75	197.00	0	1,764	0.00%
2022/11/09	3	193.33	25	194.72	195.00	-22	1,682	-1.31%
2022/11/08	7	181.64	7.2	185.61	180.00	-0.2	1,570	-0.01%
2022/11/07	0	0.00	2	177.00	178.50	-2	1,581	-0.13%
2022/11/02	0	0.00	1	171.00	172.00	-1	1,590	-0.06%
2022/11/01	1	169.00	5	167.90	169.50	-4	1,591	-0.25%
2022/10/31	2	165.75	0	0.00	165.50	2	1,598	0.13%
2022/10/28	3	165.33	1	166.00	164.00	2	1,603	0.12%
2022/10/26	1	169.00	1	168.00	166.50	0	1,634	0.00%
2022/10/25	1	171.00	0	0.00	168.00	1	1,633	0.06%
2022/10/21	2	171.50	1	175.50	170.50	1	1,664	0.06%
2022/10/20	3	172.83	5	173.20	175.00	-2	1,663	-0.12%
2022/10/19	1	175.00	0	0.00	176.50	1	1,662	0.06%
2022/10/18	3	179.88	3	179.67	180.00	0	1,674	0.00%
2022/10/17	2.2	167.95	5	169.80	178.00	-2.8	1,693	-0.17%
2022/10/14	2	163.50	27	169.67	169.50	-25	1,688	-1.48%
2022/10/13	1	156.50	1	159.00	156.00	0	1,706	0.00%
2022/10/12	2	166.50	1	164.00	165.00	1	1,700	0.06%
2022/10/11	2	168.25	0	0.00	166.00	2	1,710	0.12%
2022/10/07	2	175.00	1	174.00	174.50	1	1,712	0.06%
2022/10/06	1	175.00	2	175.50	175.50	-1	1,740	-0.06%
2022/10/05	3	172.50	1	174.00	170.50	2	1,768	0.11%
2022/10/04	0	0.00	4	168.88	170.50	-4	1,794	-0.22%
2022/09/30	0	0.00	7	161.93	164.50	-7	1,810	-0.39%
2022/09/29	3	159.00	3	159.00	159.00	0	1,807	0.00%
2022/09/28	2	158.25	2	158.00	155.00	0	1,810	0.00%
2022/09/27	2	160.50	0	0.00	160.50	2	1,812	0.11%
2022/09/26	0	0.00	0.2	157.50	157.00	-0.2	1,815	-0.01%
2022/09/23	1	166.00	0	167.00	165.00	1	1,824	0.05%
2022/09/19	1	168.00	0	0.00	168.50	1	1,854	0.05%
2022/09/16	2	172.25	0	0.00	170.50	2	1,856	0.11%
2022/09/15	4	177.13	0	0.00	176.00	4	1,872	0.21%
2022/09/14	1	176.00	1	178.50	178.00	0	1,895	0.00%
2022/09/13	0	0.00	5	180.60	180.00	-5	1,889	-0.26%
2022/09/12	1	181.50	1	181.00	180.00	0	1,886	0.00%
2022/09/08	5	176.20	1	173.00	177.50	4	1,904	0.21%
2022/09/06	1	175.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	1	177.50	5	182.90	178.00	-4	1,884	-0.21%
2022/09/01	18	189.50	6	189.00	187.50	12	1,839	0.65%
2022/08/31	1	189.00	0	0.00	190.50	1	1,831	0.05%
2022/08/30	5	189.00	3	188.83	190.50	2	1,852	0.11%
2022/08/29	1	182.50	18	184.53	185.50	-17	1,841	-0.92%
2022/08/26	7	191.57	1	190.00	189.50	6	1,829	0.33%
2022/08/25	2	189.25	1	189.00	188.50	1	1,811	0.06%
2022/08/24	28	186.93	0	0.00	186.00	28	1,821	1.54%
2022/08/23	1	185.50	2	189.50	188.50	-1	1,810	-0.06%
2022/08/22	2	189.50	6	190.08	188.00	-4	1,794	-0.22%
2022/08/19	4	179.75	2	179.75	179.50	2	1,730	0.12%
2022/08/18	1	170.50	44	177.52	180.50	-43	1,706	-2.52%
2022/08/17	3	172.67	0	0.00	172.50	3	1,667	0.18%
2022/08/16	12	177.29	3	177.84	176.00	9	1,652	0.54%
2022/08/15	5	179.90	2	179.00	180.00	3	1,643	0.18%
2022/08/12	3	171.50	16	178.25	179.50	-13	1,602	-0.81%
2022/08/11	0	0.00	2	169.25	168.50	-2	1,544	-0.13%
2022/08/10	1	164.00	0	0.00	163.00	1	1,531	0.07%
2022/08/09	1	166.50	1	167.00	167.00	0	1,526	0.00%
2022/08/08	0	0.00	2	166.25	166.50	-2	1,521	-0.13%
2022/08/05	0	0.00	1	165.00	166.00	-1	1,519	-0.07%
2022/08/03	5	157.50	0	0.00	159.00	5	1,510	0.33%
2022/08/02	4	161.75	0	0.00	161.00	4	1,492	0.27%
2022/08/01	2	167.25	1	167.50	167.00	1	1,478	0.07%
2022/07/29	0	0.00	14	167.18	167.50	-14	1,477	-0.95%
2022/07/28	5	160.60	0	0.00	160.00	5	1,453	0.34%
2022/07/27	0	163.50	0	0.00	163.50	0	1,446	0.00%
2022/07/26	6	158.92	1	160.00	160.00	5	1,438	0.35%
2022/07/25	3	164.50	0	0.00	164.00	3	1,440	0.21%
2022/07/22	7	168.79	1	171.50	169.00	6	1,432	0.42%
2022/07/21	0	0.00	1.3	160.92	162.00	-1.3	1,391	-0.09%
2022/07/20	0.3	157.83	3	157.50	155.50	-2.7	1,379	-0.20%
2022/07/18	0	0.00	4	147.75	148.00	-4	1,375	-0.29%
2022/07/15	5	140.30	0	0.00	142.00	5	1,376	0.36%
2022/07/14	1	139.54	0	0.00	142.50	1	1,371	0.07%
2022/07/13	2	170.25	2	172.75	170.00	0	1,340	0.00%
2022/07/12	14	174.29	3	171.33	170.50	11	1,298	0.85%
2022/07/08	2	184.50	4	188.38	189.00	-2	1,267	-0.16%
2022/07/07	1	184.00	0	0.00	185.50	1	1,242	0.08%
2022/07/06	2	182.25	2	190.00	181.50	0	1,239	0.00%
2022/07/01	3	194.33	2	189.25	188.00	1	1,253	0.08%
2022/06/30	0	0.00	3	201.00	200.00	-3	1,230	-0.24%
2022/06/27	0	0.00	0.4	211.50	211.00	-0.4	1,240	-0.03%
2022/06/22	4.1	212.78	1	213.00	207.00	3.1	1,226	0.25%
2022/06/20	3	220.17	1	226.50	218.00	2	1,211	0.17%
2022/06/17	12	228.29	0	0.00	228.00	12	1,219	0.98%
2022/06/16	2	240.75	0	0.00	236.00	2	1,215	0.16%
2022/06/15	1	242.50	0	0.00	242.50	1	1,313	0.08%
2022/06/14	0	0.00	3	243.67	245.50	-3	1,364	-0.22%
2022/06/13	1	241.50	0	0.00	240.00	1	1,374	0.07%
2022/06/10	2	247.25	0	0.00	247.00	2	1,416	0.14%
2022/06/09	1	249.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	13	254.62	0	0.00	252.50	13	1,441	0.90%
2022/06/07	1	258.50	0	0.00	260.50	1	1,487	0.07%
2022/06/06	2	260.25	0.1	261.50	259.00	1.9	1,514	0.13%
2022/06/02	1	263.00	0	0.00	262.50	1	1,529	0.07%
2022/06/01	1	270.50	1	264.50	264.00	0	1,542	0.00%
2022/05/31	3	255.00	0	0.00	258.00	3	1,511	0.20%
2022/05/30	1	251.00	1	250.50	254.00	0	1,517	0.00%
2022/05/27	0	0.00	8	242.69	244.00	-8	1,523	-0.53%
2022/05/26	1	237.50	0	0.00	235.50	1	1,526	0.07%
2022/05/25	1	236.50	0	237.00	238.50	1	1,537	0.06%
2022/05/24	2	237.50	0	0.00	237.00	2	1,560	0.13%
2022/05/23	4	242.50	0	0.00	242.00	4	1,578	0.25%
2022/05/19	2	243.50	2	246.00	248.00	0	1,609	0.00%
2022/05/18	0	0.00	8	252.00	250.50	-8	1,608	-0.50%
2022/05/16	3	247.00	0	0.00	244.00	3	1,622	0.18%
2022/05/13	2	250.00	5	249.70	248.00	-3	1,626	-0.18%
2022/05/12	0	0.00	2	249.00	245.50	-2	1,642	-0.12%
2022/05/11	2	243.75	1	245.00	243.00	1	1,682	0.06%
2022/05/10	0	0.00	1	236.00	247.00	-1	1,691	-0.06%
2022/05/09	1	246.50	0	0.00	243.00	1	1,689	0.06%
2022/05/06	2	251.50	0	0.00	251.00	2	1,693	0.12%
2022/05/05	0	0.00	1	258.00	256.00	-1	1,702	-0.06%
2022/05/04	2	258.00	0	0.00	256.00	2	1,694	0.12%
2022/05/03	1	258.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	3	258.00	0	0.00	257.50	3	1,708	0.18%
2022/04/28	2	253.00	2	253.75	249.50	0	1,716	0.00%
2022/04/27	2	243.00	2	246.50	247.00	0	1,714	0.00%
2022/04/25	1	258.00	0	0.00	256.00	1	1,721	0.06%
2022/04/22	1	261.00	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	265.00	3	266.50	265.00	-2	1,742	-0.11%
2022/04/20	1	269.00	1	273.50	269.00	0	1,786	0.00%
2022/04/19	1	277.00	0	0.00	274.50	1	1,833	0.05%
2022/04/12	1	279.00	1	278.00	279.50	0	1,958	0.00%
2022/04/11	0	0.00	1	279.00	277.00	-1	1,983	-0.05%
2022/04/07	1	285.00	2	285.00	284.00	-1	1,983	-0.05%
2022/04/01	2	290.50	3	293.33	294.50	-1	1,990	-0.05%
2022/03/31	2.1	291.36	2	290.50	290.50	0.1	1,998	0.01%
2022/03/29	1	295.00	0	0.00	294.00	1	2,016	0.05%
2022/03/28	0	298.00	0	0.00	297.00	0	2,053	0.00%
2022/03/25	1	304.00	1	301.00	299.00	0	2,090	0.00%
2022/03/24	2	300.25	0	0.00	300.00	2	2,164	0.09%
2022/03/23	3	302.00	1	301.50	301.00	2	2,346	0.09%
2022/03/18	6	309.08	0	0.00	306.50	6	2,530	0.24%
2022/03/17	0	0.00	1	305.00	304.50	-1	2,439	-0.04%
2022/03/16	1	295.00	1	296.50	293.50	0	2,409	0.00%
2022/03/15	1	292.50	0	0.00	291.50	1	2,446	0.04%
2022/03/14	1	303.00	2	300.00	303.00	-1	2,467	-0.04%
2022/03/11	0	0.00	1	305.50	305.50	-1	2,513	-0.04%
2022/03/10	0	0.00	2	306.50	307.00	-2	2,515	-0.08%
2022/03/02	0	0.00	18	299.06	300.00	-18	2,690	-0.67%
2022/02/25	2	291.75	0	0.00	291.50	2	2,710	0.07%
2022/02/24	9	291.06	0	0.00	288.00	9	2,757	0.33%
2022/02/23	1	298.00	1	296.00	299.00	0	2,762	0.00%
2022/02/22	1	292.50	0	0.00	290.50	1	2,794	0.04%
2022/02/21	1	300.00	1	301.00	301.50	0	2,885	0.00%
2022/02/17	4	296.13	1	296.50	294.50	3	3,047	0.10%
2022/02/16	5	298.00	1	298.00	296.00	4	3,107	0.13%
2022/02/15	1	296.00	1	294.00	293.00	0	3,126	0.00%
2022/02/14	1	290.50	1	290.00	290.00	0	3,163	0.00%
2022/02/11	3	299.00	0	0.00	298.00	3	3,197	0.09%
2022/02/10	0.1	293.00	0	0.00	289.00	0.1	3,224	0.00%
2022/02/08	0	0.00	1	288.00	288.00	-1	3,375	-0.03%
2022/02/07	1	281.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	0.3	282.50	0	0.00	282.50	0.3	3,459	0.01%
2022/01/25	0	0.00	1	287.00	282.00	-1	3,526	-0.03%
2022/01/20	0	0.00	1	291.50	293.50	-1	3,782	-0.03%
2022/01/18	1	296.00	2	295.50	294.00	-1	3,849	-0.03%
2022/01/17	2	285.25	3	288.83	294.50	-1	3,858	-0.03%
2022/01/14	1	276.00	1	275.50	285.50	0	3,860	0.00%
2022/01/13	1	282.50	0	0.00	280.50	1	3,931	0.03%
2022/01/12	2	287.50	1	287.00	286.50	1	3,910	0.03%
2022/01/11	5	299.20	1	297.50	297.00	4	3,877	0.10%
2022/01/10	0	0.00	1	298.00	307.00	-1	3,866	-0.03%
2022/01/07	1	300.00	1	297.00	300.00	0	3,861	0.00%
2022/01/06	1	305.00	1	308.00	307.50	0	3,846	0.00%
2022/01/05	0	0.00	0	307.00	306.00	0	3,848	0.00%
2022/01/03	2	322.00	2	321.00	321.00	0	3,797	0.00%
2021/12/30	1.1	321.45	1	320.12	320.00	0	3,809	0.00%
2021/12/29	2	319.75	0	0.00	319.50	2	3,825	0.05%
2021/12/28	2	321.75	0	0.00	322.00	2	3,868	0.05%
2021/12/27	2	321.50	2	321.25	320.50	0	3,900	0.00%
2021/12/24	2	325.00	1	324.00	320.50	1	3,935	0.03%
2021/12/23	0	322.00	2	320.50	320.50	-2	3,951	-0.05%
2021/12/22	20	328.75	20	321.00	321.50	0	3,997	0.00%
2021/12/21	14	324.57	16	323.47	325.50	-2	3,980	-0.05%
2021/12/20	43	328.67	52	326.93	323.00	-9	3,956	-0.23%
2021/12/17	10	329.70	49	330.85	332.00	-39	3,915	-1.00%
2021/12/16	14	313.50	18.1	320.88	324.00	-4.1	3,764	-0.11%
2021/12/15	1	305.00	0	0.00	305.00	1	3,654	0.03%
2021/12/14	12	295.08	11	290.36	289.50	1	3,658	0.03%
2021/12/13	1	303.50	2	302.75	301.50	-1	3,658	-0.03%
2021/12/10	11	297.41	12	300.21	300.00	-1	3,706	-0.03%
2021/12/09	0	0.00	1	314.00	301.00	-1	3,716	-0.03%
2021/12/08	6.3	310.21	2	309.00	311.00	4.3	3,699	0.12%
2021/12/07	2	306.00	1	303.50	306.00	1	3,700	0.03%
2021/12/06	0	0.00	1	297.00	298.50	-1	3,703	-0.03%
2021/12/03	34	301.44	36	298.92	298.00	-2	3,750	-0.05%
2021/12/02	6	294.75	3	297.33	298.00	3	3,762	0.08%
2021/12/01	48	290.76	6.1	286.54	292.50	41.9	3,835	1.09%
2021/11/30	3	281.67	0	0.00	280.50	3	3,814	0.08%
2021/11/29	0	0.00	1	269.50	277.50	-1	3,903	-0.03%
2021/11/26	0	0.00	0.1	281.00	276.00	-0.1	3,945	0.00%
2021/11/24	0.5	286.50	0	0.00	287.00	0.5	4,042	0.01%
2021/11/23	1	284.00	1.1	283.64	281.50	-0.1	4,097	0.00%
2021/11/19	4	291.88	2	296.50	292.00	2	4,185	0.05%
2021/11/18	3	300.50	3	297.20	295.00	0	4,226	0.00%
2021/11/17	8	291.25	36	295.47	294.50	-28	4,156	-0.67%
2021/11/16	0.1	282.50	0	0.00	279.50	0.1	4,088	0.00%
2021/11/15	31.2	285.78	2	283.25	282.00	29.2	4,145	0.70%
2021/11/12	2	276.75	0	0.00	275.00	2	4,275	0.05%
2021/11/11	0	0.00	0.1	275.50	273.50	-0.1	4,337	0.00%
2021/11/10	0	0.00	2.2	278.36	277.00	-2.2	4,362	-0.05%
2021/11/09	1.5	274.00	3	275.33	274.50	-1.5	4,386	-0.03%
2021/11/08	2.1	270.74	2	269.75	269.00	0.1	4,397	0.00%
2021/11/05	3.2	269.63	6	268.33	267.00	-2.8	4,471	-0.06%
2021/11/04	1	253.00	0	0.00	258.00	1	4,509	0.02%
2021/11/03	3	248.17	6	249.50	251.50	-3	4,568	-0.07%
2021/11/02	4.1	251.90	1	250.50	241.50	3.1	4,599	0.07%
2021/11/01	3	257.83	0	0.00	256.50	3	4,606	0.07%
2021/10/29	3	271.48	4	266.38	266.50	-1	4,638	-0.02%
2021/10/28	4	265.25	2	266.75	262.00	2	4,625	0.04%
2021/10/26	4	253.38	25	251.80	250.00	-21	4,991	-0.42%
2021/10/22	10	239.50	0	0.00	246.00	10	5,276	0.19%
2021/10/21	11	245.59	1	250.50	238.50	10	5,459	0.18%
2021/10/20	2	236.50	0	0.00	239.50	2	5,474	0.04%
2021/10/19	6	232.17	7	232.07	233.00	-1	5,619	-0.02%
2021/10/18	1	225.50	2	228.50	225.00	-1	5,803	-0.02%
2021/10/15	0	0.00	3	229.50	229.50	-3	5,886	-0.05%
2021/10/14	0.1	224.50	0	0.00	224.00	0.1	5,979	0.00%
2021/10/13	2	221.75	1	222.00	219.00	1	6,072	0.02%
2021/10/12	4	229.00	0	0.00	226.50	4	6,150	0.07%
2021/10/08	1	235.00	0	0.00	234.00	1	6,171	0.02%
2021/10/07	1	230.50	1	234.00	236.00	0	6,198	0.00%
2021/10/05	1	222.00	3	226.33	234.00	-2	6,220	-0.03%
2021/10/04	1	227.50	1	230.50	225.50	0	6,212	0.00%
2021/10/01	2	238.75	0	0.00	238.50	2	6,222	0.03%
2021/09/30	1	239.00	3	244.17	244.00	-2	6,236	-0.03%
2021/09/29	2	242.25	1	240.00	238.00	1	6,259	0.02%
2021/09/28	1	252.04	0	0.00	251.50	1	6,289	0.02%
2021/09/24	2	259.00	2	259.25	259.50	0	6,423	0.00%
2021/09/23	1	255.00	0	0.00	255.50	1	6,562	0.02%
2021/09/22	5	255.90	5	259.20	260.00	0	6,609	0.00%
2021/09/17	3	264.00	8	266.13	268.00	-5	6,628	-0.08%
2021/09/16	1	261.00	0	0.00	262.00	1	6,603	0.02%
2021/09/15	6	256.33	4	257.13	259.00	2	6,598	0.03%
2021/09/14	2.1	263.55	4.1	265.49	265.00	-2	6,601	-0.03%
2021/09/13	8	265.63	2	269.00	264.00	6	6,631	0.09%
2021/09/10	2	265.00	12	270.96	273.00	-10	6,664	-0.15%
2021/09/09	10	267.50	18	271.08	267.50	-8	6,652	-0.12%
2021/09/08	12	263.21	12	267.29	263.50	0	6,629	0.00%
2021/09/07	2	262.00	3	262.33	261.00	-1	6,637	-0.02%
2021/09/06	13	265.96	3	259.00	256.00	10	6,635	0.15%
2021/09/03	17	281.71	12	284.67	279.50	5	6,547	0.08%
2021/09/02	8	289.44	0	0.00	284.50	8	6,613	0.12%
2021/09/01	4	290.75	9	295.72	300.00	-5	6,627	-0.08%
2021/08/31	7	297.43	3	304.17	295.00	4	6,708	0.06%
2021/08/30	7.2	300.19	5	300.80	301.00	2.2	6,707	0.03%
2021/08/27	12	298.42	13	302.81	299.00	-1	6,736	-0.01%
2021/08/26	23	311.20	21	301.90	300.50	2	6,732	0.03%
2021/08/25	11	311.23	10	309.75	309.00	1	6,766	0.01%
2021/08/24	3	322.83	7	325.29	314.00	-4	6,874	-0.06%
2021/08/20	2	323.50	2	321.50	323.50	0	7,014	0.00%
2021/08/19	11	325.55	6	319.42	314.50	5	7,030	0.07%
2021/08/18	8	327.01	9	320.67	335.00	-1	7,063	-0.01%
2021/08/17	12	340.19	13	327.38	327.50	-1	7,098	-0.01%
2021/08/16	0	0.00	1	348.50	352.00	-1	7,156	-0.01%
2021/08/13	26	364.49	25	355.00	350.00	1	7,179	0.01%
2021/08/12	22	367.18	21	368.50	369.50	1	7,299	0.01%
2021/08/11	13	367.15	14	365.11	365.00	-1	7,450	-0.01%
2021/08/10	5	378.90	5	373.72	379.50	0	7,468	0.00%
2021/08/09	3.1	373.51	1.2	384.52	363.50	1.9	7,435	0.03%
2021/08/06	0	0.00	1	392.00	393.00	-1	7,460	-0.01%
2021/08/05	0	0.00	2	387.50	389.00	-2	7,524	-0.03%
2021/08/04	1	382.00	0	0.00	393.50	1	7,638	0.01%
2021/08/03	0	0.00	1	389.50	391.50	-1	7,642	-0.01%
2021/08/02	7	405.36	5	401.90	398.50	2	7,647	0.03%
2021/07/30	6.2	380.10	5	384.59	384.00	1.1	7,545	0.02%
2021/07/29	14	344.04	15.1	364.71	367.50	-1.1	7,392	-0.01%
2021/07/28	5.1	362.55	2	353.00	344.00	3.1	7,293	0.04%
2021/07/27	7	373.36	9.4	374.73	382.00	-2.4	7,221	-0.03%
2021/07/26	6	349.67	5.1	362.87	366.50	0.9	7,111	0.01%
2021/07/23	31	337.66	36	333.81	333.50	-5	7,111	-0.07%
2021/07/22	3	325.33	8.1	328.35	335.00	-5.1	7,145	-0.07%
2021/07/21	2	308.00	3	312.00	314.00	-1	7,007	-0.01%
2021/07/20	2	306.75	2	302.00	303.00	0	7,035	0.00%
2021/07/19	6	313.92	2	315.75	318.00	4	7,030	0.06%
2021/07/16	3	319.33	1	312.50	311.50	2	7,035	0.03%
2021/07/15	2	302.75	5	302.80	307.50	-3	7,023	-0.04%
2021/07/14	3.2	297.94	0	0.00	300.00	3.2	7,092	0.05%
2021/07/13	1.1	310.21	9.1	311.59	298.50	-8	7,101	-0.11%
2021/07/12	7	313.29	2	317.75	311.00	5	7,101	0.07%
2021/07/09	1	316.00	0	0.00	314.50	1	7,116	0.01%
2021/07/08	0	0.00	3	317.50	314.00	-3	7,129	-0.04%
2021/07/07	13	321.27	10.3	314.30	314.00	2.7	7,114	0.04%
2021/07/06	10	316.50	12	318.88	318.50	-2	7,118	-0.03%
2021/07/05	17.1	318.12	12	316.50	319.50	5.1	7,090	0.07%
2021/07/02	2	302.75	5.7	307.18	310.50	-3.7	7,089	-0.05%
2021/07/01	28.4	308.51	94	301.90	302.50	-65.6	7,069	-0.93%
2021/06/30	2.3	304.85	16.7	301.23	313.00	-14.4	7,006	-0.21%
2021/06/29	33.4	293.72	2	291.25	288.00	31.4	6,862	0.46%
2021/06/28	23.3	285.68	1	288.00	291.00	22.3	6,829	0.33%
2021/06/25	0.1	284.00	1	284.50	285.00	-0.9	6,803	-0.01%
2021/06/24	25	284.30	1	283.00	283.50	24	6,817	0.35%
2021/06/23	2	279.75	7	279.57	284.50	-5	6,836	-0.07%
2021/06/22	1	272.00	2	272.00	272.50	-1	6,836	-0.01%
2021/06/21	1.3	274.73	3	276.83	276.50	-1.7	6,795	-0.03%
2021/06/18	9	288.00	0.1	292.00	285.00	8.9	6,789	0.13%
2021/06/16	3	291.50	4.1	292.30	288.50	-1.1	6,891	-0.02%
2021/06/15	4	293.75	5	297.80	298.00	-1	6,932	-0.01%
2021/06/11	31	291.52	68	289.92	291.50	-37	6,944	-0.53%
2021/06/10	57	295.54	55	290.67	292.00	2	7,063	0.03%
2021/06/09	11	283.37	21	291.52	292.00	-10	6,988	-0.14%
2021/06/08	49	288.36	3	288.00	284.00	46	6,906	0.67%
2021/06/07	4	279.13	1	278.50	281.50	3	6,779	0.04%
2021/06/04	0	0.00	2	275.50	282.50	-2	6,695	-0.03%
2021/06/03	1	277.00	2	278.25	277.00	-1	6,647	-0.02%
2021/06/02	24	284.73	24	276.58	274.00	0	6,584	0.00%
2021/06/01	8	291.38	3.2	292.58	287.00	4.9	6,507	0.07%
2021/05/31	4	279.13	12	277.33	288.50	-8	6,388	-0.13%
2021/05/28	9	264.68	7	269.29	266.00	2	6,354	0.03%
2021/05/26	6.4	265.32	4	261.88	260.00	2.4	6,397	0.04%
2021/05/25	1	269.50	2	272.75	270.00	-1	6,366	-0.02%
2021/05/24	1	240.00	4	261.00	261.00	-3	6,170	-0.05%
2021/05/21	3	239.33	1	239.00	240.00	2	6,019	0.03%
2021/05/20	45	246.29	60	235.73	234.50	-15	5,941	-0.25%
2021/05/19	8	247.50	7	254.29	260.00	1	5,755	0.02%
2021/05/18	27	235.91	4	237.88	238.00	23	5,525	0.42%
2021/05/17	2	237.25	11	237.14	225.00	-9	5,407	-0.17%
2021/05/14	1	244.00	0	0.00	234.00	1	5,313	0.02%
2021/05/13	11	220.55	3	230.50	229.00	8	5,167	0.15%
2021/05/12	2	231.50	0	0.00	221.00	2	5,022	0.04%
2021/05/10	5	274.30	8	274.06	262.00	-3	4,745	-0.06%
2021/05/07	17	267.80	10	269.45	279.50	7	4,646	0.15%
2021/05/06	0.1	267.00	0	0.00	257.50	0.1	4,543	0.00%
2021/05/05	2	294.25	0	0.00	275.00	2	4,395	0.05%
2021/05/04	1	312.50	2	305.75	303.50	-1	4,306	-0.02%
2021/05/03	6	312.92	10	314.35	311.50	-4	4,231	-0.09%
2021/04/29	7	315.53	1	328.50	314.50	6	4,165	0.14%
2021/04/28	4	330.00	3	328.00	326.50	1	4,074	0.02%
2021/04/27	2	310.50	1	317.00	309.50	1	3,885	0.03%
2021/04/26	1	312.00	3	310.50	317.50	-2	3,835	-0.05%
2021/04/23	7	284.43	5	285.60	300.00	2	3,752	0.05%
2021/04/22	21	280.62	58	277.33	273.00	-37	3,717	-1.00%
2021/04/21	0	0.00	4	269.13	276.50	-4	3,642	-0.11%
2021/04/20	39	260.91	1	257.00	261.00	38	3,656	1.04%
2021/04/19	1	255.00	1	256.50	247.00	0	3,569	0.00%
2021/04/16	1	241.50	4	245.75	245.50	-3	3,584	-0.08%
2021/04/14	2	218.00	1	224.00	227.00	1	3,562	0.03%
2021/04/13	1	234.00	2	238.00	232.00	-1	3,549	-0.03%
2021/04/12	2	239.50	1	239.00	235.50	1	3,591	0.03%
2021/04/09	1	251.50	1	254.50	253.50	0	3,558	0.00%
2021/04/08	0	0.00	2	255.50	256.50	-2	3,553	-0.06%
2021/04/07	2	253.25	2	251.00	253.00	0	3,483	0.00%
2021/04/06	0	237.00	1	240.00	243.00	-1	3,490	-0.03%
2021/04/01	2	234.00	0	0.00	233.50	2	3,549	0.06%
2021/03/31	3	245.17	2	245.50	239.00	1	3,541	0.03%
2021/03/29	1	242.00	4	239.00	242.00	-3	3,543	-0.08%
2021/03/26	2	237.50	1	237.00	236.00	1	3,604	0.03%
2021/03/25	5	235.80	3	236.83	235.50	2	3,622	0.06%
2021/03/24	2	231.50	1	233.00	233.50	1	3,630	0.03%
2021/03/23	1	232.00	3	237.17	230.50	-2	3,649	-0.05%
2021/03/22	3	241.33	3	246.17	239.00	0	3,672	0.00%
2021/03/19	2	236.75	6	237.33	243.50	-4	3,623	-0.11%
2021/03/18	4	237.13	6	234.83	235.00	-2	3,529	-0.06%
2021/03/17	4	223.50	0	0.00	223.00	4	3,487	0.11%
2021/03/16	4	227.63	8	221.56	227.00	-4	3,396	-0.12%
2021/03/15	2	211.25	7	212.86	211.00	-5	3,219	-0.16%
2021/03/12	4	203.25	0	0.00	203.00	4	3,156	0.13%
2021/03/11	1	196.50	2	196.75	195.00	-1	3,128	-0.03%
2021/03/10	1	191.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	3	189.67	1	191.50	190.00	2	3,097	0.06%
2021/03/08	1	195.00	0	0.00	196.50	1	3,071	0.03%
2021/03/05	5	198.20	6	197.42	200.00	-1	3,046	-0.03%
2021/03/04	2	209.25	3	203.50	201.50	-1	2,995	-0.03%
2021/03/03	1	198.00	1	208.50	208.00	0	2,919	0.00%
2021/03/02	1	212.50	1	212.50	212.50	0	2,772	0.00%
2021/02/26	8	191.38	5	190.40	193.50	3	2,719	0.11%
2021/02/25	0	0.00	11	186.09	192.50	-11	2,535	-0.43%
2021/02/24	1	175.00	2	177.50	175.00	-1	2,448	-0.04%
2021/02/23	0	0.00	1	173.00	173.50	-1	2,411	-0.04%
2021/02/22	1	175.50	0	0.00	175.50	1	2,407	0.04%
2021/02/19	1	172.50	2	174.25	175.00	-1	2,392	-0.04%
2021/02/18	3	171.83	1	173.50	173.50	2	2,384	0.08%
2021/02/17	2	171.50	1	175.50	175.50	1	2,378	0.04%
2021/02/05	0	0.00	1	169.50	168.00	-1	2,337	-0.04%
2021/02/04	1	163.50	0	0.00	163.50	1	2,314	0.04%
2021/02/02	2	163.75	0	0.00	163.00	2	2,317	0.09%
2021/02/01	1	161.00	0	0.00	161.00	1	2,329	0.04%
2021/01/28	0	0.00	1	167.50	165.50	-1	2,295	-0.04%
2021/01/27	1	169.50	0	0.00	170.00	1	2,285	0.04%
2021/01/26	1	167.50	2	169.00	167.50	-1	2,279	-0.04%
2021/01/25	1	178.00	1	171.50	171.50	0	2,264	0.00%
2021/01/22	1	174.50	3	176.00	178.00	-2	2,231	-0.09%
2021/01/21	2	171.25	2	168.50	171.50	0	2,189	0.00%
2021/01/20	1	174.00	0	0.00	170.00	1	2,158	0.05%
2021/01/19	0	0.00	1	176.50	175.50	-1	2,126	-0.05%
2021/01/18	1	177.00	3	173.67	177.00	-2	2,101	-0.10%
2021/01/15	4	175.13	3	174.83	175.00	1	2,070	0.05%
2021/01/14	1	171.50	5	173.60	172.00	-4	2,011	-0.20%
2021/01/13	3	168.83	5	168.70	170.50	-2	1,965	-0.10%
2021/01/12	2	164.50	1	166.50	164.00	1	1,858	0.05%
2021/01/11	7	168.36	2	168.25	166.50	5	1,834	0.27%
2021/01/08	0	0.00	2	164.00	165.00	-2	1,761	-0.11%
2021/01/07	1	166.50	4	165.50	165.00	-3	1,717	-0.17%
2021/01/06	3	164.00	1	161.50	163.50	2	1,680	0.12%
2021/01/05	3	166.00	7	166.00	167.00	-4	1,638	-0.24%
2021/01/04	5	162.00	1	162.00	163.00	4	1,561	0.26%
2020/12/31	0	0.00	7	163.14	162.50	-7	1,530	-0.46%
2020/12/30	0	0.00	1	162.00	161.50	-1	1,494	-0.07%
2020/12/29	2	162.25	1	162.50	161.00	1	1,469	0.07%
2020/12/28	4	163.00	7.4	162.55	164.00	-3.4	1,398	-0.24%
2020/12/25	6	159.08	4	160.75	159.00	2	1,290	0.16%
2020/12/24	5	161.00	4	162.00	160.00	1	1,257	0.08%
2020/12/23	1	156.50	18	159.14	158.50	-17	1,215	-1.40%
2020/12/22	12	158.79	10	160.25	154.50	2	1,175	0.17%
2020/12/21	6	155.00	6	153.83	156.00	0	1,081	0.00%
2020/12/18	3	151.67	3	152.67	153.50	0	1,012	0.00%
2020/12/17	1	149.50	1	149.50	150.00	0	948	0.00%
2020/12/16	3	148.00	4	149.75	147.50	-1	910	-0.11%
2020/12/15	2	140.50	3	143.17	143.00	-1	814	-0.12%
2020/12/11	1	143.00	2	146.00	145.00	-1	761	-0.13%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/07	6	141.25	9	139.44	141.00	-3	660	-0.45%
2020/12/03	1	137.00	0	0.00	137.00	1	638	0.16%
2020/12/01	0	0.00	1	140.50	140.50	-1	646	-0.15%
2020/11/25	2	139.00	0	0.00	137.00	2	734	0.27%
2020/11/24	2	139.50	0	0.00	138.00	2	765	0.26%
2020/11/19	1	136.50	0	0.00	137.50	1	820	0.12%
2020/11/18	0	0.00	1	138.00	137.50	-1	824	-0.12%
2020/11/17	1	136.00	0	0.00	136.00	1	827	0.12%
2020/11/09	0	0.00	3	134.33	132.50	-3	863	-0.35%
2020/11/06	2	130.00	0	0.00	129.50	2	862	0.23%
2020/11/05	0	0.00	2	129.00	128.50	-2	891	-0.22%
2020/10/23	4	131.13	4	132.00	130.50	0	1,162	0.00%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/20	1	130.00	1	130.00	130.00	0	1,237	0.00%
2020/10/15	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2020/10/13	0	0.00	1	128.00	129.00	-1	1,343	-0.07%
2020/10/12	2	126.25	0	0.00	127.00	2	1,345	0.15%
2020/10/08	1	130.50	0	0.00	130.00	1	1,354	0.07%
2020/10/05	0	0.00	1	131.50	131.50	-1	1,396	-0.07%
2020/09/24	1	130.50	0	0.00	129.50	1	1,656	0.06%
2020/09/23	0	0.00	11	135.91	135.00	-11	1,660	-0.66%
2020/09/21	1	139.50	0	0.00	138.50	1	1,680	0.06%
2020/09/18	0	0.00	5	144.00	142.50	-5	1,688	-0.30%
2020/09/17	0	0.00	3	144.00	143.00	-3	1,712	-0.18%
2020/09/16	1	143.00	5	143.00	142.00	-4	1,735	-0.23%
2020/09/14	3	141.67	0	0.00	142.00	3	1,799	0.17%
2020/09/10	0	0.00	1	144.00	141.50	-1	1,873	-0.05%
2020/09/07	0	0.00	4	144.25	143.00	-4	1,997	-0.20%
2020/09/04	0	0.00	1	143.50	144.00	-1	2,148	-0.05%
2020/09/03	4	144.00	0	0.00	142.50	4	2,281	0.18%
2020/09/02	9	147.56	3	150.50	146.00	6	2,309	0.26%
2020/09/01	0	0.00	1	145.50	145.00	-1	2,386	-0.04%
2020/08/31	1	143.00	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	1	146.50	146.50	-1	2,489	-0.04%
2020/08/26	0	0.00	5	143.10	144.00	-5	2,542	-0.20%
2020/08/25	1	140.00	12	141.17	141.00	-11	2,556	-0.43%
2020/08/20	4	133.00	1	129.00	130.00	3	2,841	0.11%
2020/08/19	0	0.00	1	137.50	137.50	-1	2,890	-0.03%
2020/08/17	2	144.00	0	0.00	143.50	2	2,956	0.07%
2020/08/13	3	143.00	0	0.00	141.50	3	3,106	0.10%
2020/08/12	1	141.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	7	142.29	2	143.50	141.50	5	3,208	0.16%
2020/08/10	1	144.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	0	0.00	5	153.50	150.50	-5	3,168	-0.16%
2020/08/06	1	150.00	6	150.00	149.00	-5	3,121	-0.16%
2020/08/05	0	0.00	5	147.40	148.00	-5	3,108	-0.16%
2020/08/04	1	144.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	1	143.50	1	144.00	144.00	0	3,174	0.00%
2020/07/31	0	0.00	3	149.17	150.00	-3	3,178	-0.09%
2020/07/30	1	141.50	1	142.00	143.00	0	3,146	0.00%
2020/07/29	1	145.50	1	147.00	147.00	0	3,152	0.00%
2020/07/28	11	147.82	2	152.00	145.50	9	3,158	0.28%
2020/07/27	0	0.00	2	154.50	151.50	-2	3,174	-0.06%
2020/07/24	3	157.50	2	159.50	155.50	1	3,196	0.03%
2020/07/23	0	0.00	1	160.00	159.50	-1	3,178	-0.03%
2020/07/22	3	157.33	9	157.33	157.50	-6	3,166	-0.19%
2020/07/21	4	156.88	0	0.00	156.50	4	3,173	0.13%
2020/07/17	7	158.50	6	158.50	157.00	1	3,173	0.03%
2020/07/16	1	156.50	1	156.50	156.00	0	3,175	0.00%
2020/07/15	1	157.50	3	157.83	155.50	-2	3,179	-0.06%
2020/07/14	1	155.00	0	0.00	156.50	1	3,192	0.03%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	12	156.25	10	156.00	155.00	2	3,237	0.06%
2020/07/09	20	159.08	15	161.73	159.50	5	3,225	0.16%
2020/07/08	9	156.67	1	156.50	156.50	8	3,160	0.25%
2020/07/07	7	159.29	12	160.38	157.50	-5	3,150	-0.16%
2020/07/06	13	158.31	11	160.36	162.50	2	3,119	0.06%
2020/07/03	4	156.00	1	157.00	156.00	3	3,075	0.10%
2020/07/02	2	156.00	2	157.00	157.00	0	3,129	0.00%
2020/07/01	1	154.00	3	156.67	156.50	-2	3,160	-0.06%
2020/06/30	0	0.00	3	153.00	154.00	-3	3,162	-0.09%
2020/06/29	1	153.50	0	0.00	154.00	1	3,184	0.03%
2020/06/24	9	153.94	0	0.00	155.00	9	3,191	0.28%
2020/06/23	4	155.88	1	157.50	156.50	3	3,236	0.09%
2020/06/22	1	155.00	3	157.00	156.00	-2	3,256	-0.06%
2020/06/19	10	153.95	6	156.83	153.00	4	3,275	0.12%
2020/06/18	1.4	155.29	0	0.00	156.00	1.4	3,260	0.04%
2020/06/17	2.2	155.64	2	157.50	157.00	0.2	3,260	0.01%
2020/06/16	1.2	154.33	12	155.67	156.00	-10.8	3,262	-0.33%
2020/06/15	12	152.13	1	151.00	151.00	11	3,277	0.34%
2020/06/12	5.2	152.19	5	153.40	156.50	0.2	3,297	0.01%
2020/06/11	14	157.50	12	160.29	155.50	2	3,298	0.06%
2020/06/10	9	157.50	11	157.27	159.00	-2	3,196	-0.06%
2020/06/09	4	152.25	2	151.50	151.50	2	3,126	0.06%
2020/06/08	7	157.14	13	158.38	154.00	-6	3,145	-0.19%
2020/06/05	2	154.75	7	154.21	155.50	-5	3,046	-0.16%
2020/06/04	11	150.41	3	149.67	150.50	8	3,019	0.26%
2020/06/03	3	154.00	1	156.50	153.50	2	2,996	0.07%
2020/06/02	4	153.13	0	0.00	152.00	4	2,976	0.13%
2020/06/01	9	153.00	9	153.67	153.00	0	3,016	0.00%
2020/05/29	5	152.40	1	152.00	152.00	4	3,039	0.13%
2020/05/28	19	155.21	15	156.07	155.50	4	3,012	0.13%
2020/05/27	2	149.25	2	151.25	150.00	0	2,838	0.00%
2020/05/26	13	149.85	59	148.56	148.00	-46	2,805	-1.64%
2020/05/25	4	145.38	6	146.25	147.50	-2	2,732	-0.07%
2020/05/22	60	143.61	3	143.17	143.00	57	2,720	2.10%
2020/05/21	5	149.60	5	149.90	149.50	0	2,692	0.00%
2020/05/20	6	149.25	3	148.83	147.00	3	2,648	0.11%
2020/05/19	2	148.25	17	149.76	152.00	-15	2,576	-0.58%
2020/05/18	4	140.38	0	0.00	138.50	4	2,507	0.16%
2020/05/15	2	145.00	3	141.50	142.00	-1	2,504	-0.04%
2020/05/14	1	144.50	0	0.00	143.00	1	2,510	0.04%
2020/05/13	1	147.50	8	147.88	148.50	-7	2,525	-0.28%
2020/05/12	7	147.93	2	148.25	147.50	5	2,569	0.19%
2020/05/11	5	151.50	0	0.00	149.50	5	2,596	0.19%
2020/05/08	3	147.00	22	145.23	148.50	-19	2,577	-0.74%
2020/05/07	3	139.17	3	141.67	144.50	0	2,526	0.00%
2020/05/05	2	143.00	0	0.00	142.50	2	2,498	0.08%
2020/04/30	10	144.00	1	146.00	146.50	9	2,455	0.37%
2020/04/29	11	140.86	3	141.00	139.00	8	2,416	0.33%
2020/04/28	2	136.75	0	0.00	136.50	2	2,385	0.08%
2020/04/27	1	136.00	0	0.00	136.00	1	2,402	0.04%
2020/04/23	0	0.00	1	135.00	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,371	-0.04%
2020/04/21	1	128.50	0	0.00	128.50	1	2,359	0.04%
2020/04/17	6	136.42	1	133.00	132.50	5	2,378	0.21%
2020/04/16	1	132.00	0	0.00	133.00	1	2,364	0.04%
2020/04/15	1	135.50	5	133.50	133.00	-4	2,349	-0.17%
2020/04/10	1	130.50	6	129.42	131.50	-5	2,333	-0.21%
2020/04/09	3	129.33	1	130.00	128.50	2	2,322	0.09%
2020/04/08	6	132.25	0	0.00	132.50	6	2,296	0.26%
2020/04/07	4	131.38	4	131.38	133.00	0	2,274	0.00%
2020/04/06	3	127.00	0	0.00	127.00	3	2,220	0.14%
2020/04/01	0	0.00	7	119.29	120.50	-7	2,192	-0.32%
2020/03/31	2	117.75	1	119.50	118.00	1	2,175	0.05%
2020/03/27	3	118.67	6	118.00	117.50	-3	2,158	-0.14%
2020/03/26	3	112.67	4	113.38	114.50	-1	2,113	-0.05%
2020/03/25	7	115.50	5	116.50	114.50	2	2,120	0.09%
2020/03/23	2	104.00	0	0.00	102.00	2	2,072	0.10%
2020/03/20	0	0.00	2	108.50	107.50	-2	2,062	-0.10%
2020/03/19	2	101.00	1	109.00	101.00	1	2,023	0.05%
2020/03/18	11	119.32	7	121.29	112.00	4	1,984	0.20%
2020/03/17	1	122.50	0	0.00	119.00	1	1,933	0.05%
2020/03/16	3	128.50	5	127.00	123.00	-2	1,898	-0.11%
2020/03/12	4	142.00	0	0.00	139.00	4	1,783	0.22%
2020/03/11	1	155.00	0	0.00	151.00	1	1,737	0.06%
2020/03/09	0	0.00	2	160.00	151.00	-2	1,696	-0.12%
2020/03/06	0	0.00	1	162.00	162.50	-1	1,661	-0.06%
2020/03/05	0	0.00	1	160.00	162.00	-1	1,640	-0.06%
2020/03/04	0	0.00	1	156.00	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	3	150.17	155.00	-3	1,526	-0.20%
2020/03/02	1	141.00	4	143.25	141.00	-3	1,528	-0.20%
2020/02/27	2	145.25	0	0.00	144.00	2	1,495	0.13%
2020/02/26	1	149.50	1	151.50	149.50	0	1,493	0.00%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	2	151.75	0	0.00	151.50	2	1,489	0.13%
2020/02/21	3	155.83	0	0.00	156.00	3	1,473	0.20%
2020/02/20	1	161.00	0	0.00	159.50	1	1,469	0.07%
2020/02/18	1	161.50	1	160.50	160.50	0	1,480	0.00%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/14	2	165.50	3	166.83	166.00	-1	1,477	-0.07%
2020/02/13	2	166.00	0	0.00	164.00	2	1,480	0.14%
2020/02/12	0	0.00	1	162.00	166.50	-1	1,456	-0.07%
2020/02/11	1	155.00	0	0.00	157.00	1	1,439	0.07%
2020/02/07	1	158.50	2	158.25	157.50	-1	1,538	-0.07%
2020/02/06	1	153.00	0	0.00	154.50	1	1,538	0.06%
2020/02/04	0	0.00	1	152.00	152.00	-1	1,555	-0.06%
2020/02/03	1	146.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	0	0.00	2	155.75	154.50	-2	1,624	-0.12%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/17	3	167.17	0	0.00	167.00	3	1,762	0.17%
2020/01/15	0	0.00	2	169.50	168.00	-2	1,809	-0.11%
2020/01/13	0	0.00	9	167.00	168.50	-9	1,957	-0.46%
2020/01/10	4	161.75	0	0.00	161.50	4	1,988	0.20%
2020/01/08	2	164.25	0	0.00	163.00	2	2,010	0.10%
2020/01/07	0	0.00	1	168.50	168.00	-1	2,032	-0.05%
2020/01/06	1	165.50	2	165.00	165.00	-1	2,034	-0.05%
2020/01/03	1	167.50	0	0.00	167.00	1	2,067	0.05%
2020/01/02	0	0.00	1	170.00	170.00	-1	2,109	-0.05%
2019/12/30	2	168.75	0	0.00	168.00	2	2,226	0.09%
2019/12/27	1	170.50	2	170.75	170.50	-1	2,271	-0.04%
2019/12/26	2	167.25	0	0.00	167.00	2	2,332	0.09%
2019/12/25	0	0.00	3	169.17	168.50	-3	2,338	-0.13%
2019/12/24	4	167.50	0	0.00	166.50	4	2,346	0.17%
2019/12/23	2	171.25	0	0.00	170.00	2	2,337	0.09%
2019/12/20	0	0.00	8	173.44	173.00	-8	2,325	-0.34%
2019/12/19	0	0.00	1	170.00	169.00	-1	2,291	-0.04%
2019/12/18	4	168.00	1	167.50	167.50	3	2,298	0.13%
2019/12/17	6	169.50	0	0.00	169.00	6	2,306	0.26%
2019/12/16	1	169.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	168.50	1	170.50	170.50	0	2,384	0.00%
2019/12/12	2	168.00	0	0.00	167.50	2	2,441	0.08%
2019/12/11	5	170.20	0	0.00	168.50	5	2,493	0.20%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	1	175.00	1	175.00	176.00	0	2,721	0.00%
2019/12/05	0	0.00	1	172.00	174.00	-1	2,741	-0.04%
2019/11/29	7	171.00	0	0.00	169.00	7	2,942	0.24%
2019/11/27	0	0.00	10	178.00	178.00	-10	2,989	-0.33%
2019/11/25	3	173.50	4	173.50	173.00	-1	3,003	-0.03%
2019/11/20	1	168.50	0	0.00	168.00	1	3,109	0.03%
2019/11/19	3	171.50	11	171.32	169.50	-8	3,177	-0.25%
2019/11/18	0	0.00	1	171.50	170.00	-1	3,235	-0.03%
2019/11/15	15	165.83	0	0.00	166.00	15	3,416	0.44%
2019/11/14	3	165.50	0	0.00	165.50	3	3,500	0.09%
2019/11/13	2	167.50	0	0.00	168.00	2	3,525	0.06%
2019/11/12	1	167.50	2	170.50	172.50	-1	3,555	-0.03%
2019/11/11	1	164.00	1	167.50	164.50	0	3,555	0.00%
2019/11/08	2	170.75	1	171.00	170.00	1	3,568	0.03%
2019/11/07	2	170.75	3	168.00	172.00	-1	3,572	-0.03%
2019/11/06	2	175.50	0	0.00	175.50	2	3,547	0.06%
2019/10/31	1	181.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	5	188.50	0	0.00	188.00	5	3,537	0.14%
2019/10/29	2	190.00	0	0.00	188.50	2	3,583	0.06%
2019/10/28	2	189.75	8.2	193.46	194.50	-6.2	3,545	-0.17%
2019/10/25	1	184.50	1	188.00	185.00	0	3,470	0.00%
2019/10/22	0	0.00	8	182.06	183.00	-8	3,489	-0.23%
2019/10/21	7	184.43	1	184.00	177.50	6	3,476	0.17%
2019/10/18	0	0.00	1	181.50	181.50	-1	3,391	-0.03%
2019/10/15	1	180.50	1	177.02	176.50	0	3,435	0.00%
2019/10/08	1	175.50	0	0.00	175.00	1	3,501	0.03%
2019/10/07	0	0.00	1	180.00	179.50	-1	3,551	-0.03%
2019/10/04	33	181.79	37	182.73	183.00	-4	3,546	-0.11%
2019/10/02	3	175.50	0	0.00	170.50	3	3,438	0.09%
2019/10/01	0	0.00	1	171.50	171.00	-1	3,375	-0.03%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/20	0	0.00	2	172.75	174.00	-2	3,578	-0.06%
2019/09/19	0	0.00	4	170.75	171.00	-4	3,587	-0.11%
2019/09/18	7	168.57	1	169.50	169.00	6	3,576	0.17%
2019/09/17	4	176.38	8	176.31	174.50	-4	3,519	-0.11%
2019/09/12	1	177.50	1	176.50	178.00	0	3,450	0.00%
2019/09/11	1	178.00	2	173.50	174.00	-1	3,446	-0.03%
2019/09/10	1	165.00	0	0.00	164.00	1	3,438	0.03%
2019/09/09	6	164.50	0	0.00	164.50	6	3,491	0.17%
2019/09/05	3	157.33	5	162.40	164.00	-2	3,564	-0.06%
2019/09/03	1	155.00	2	154.50	153.50	-1	3,516	-0.03%
2019/08/29	1	162.00	1	159.50	158.50	0	3,568	0.00%
2019/08/28	0	0.00	1	158.50	161.00	-1	3,608	-0.03%
2019/08/27	1	162.50	0	0.00	160.50	1	3,630	0.03%
2019/08/26	0	158.00	2	156.25	158.50	-2	3,671	-0.05%
2019/08/23	2	164.25	2	162.00	162.00	0	3,647	0.00%
2019/08/22	2	168.25	4	166.50	167.00	-2	3,616	-0.06%
2019/08/21	2	162.50	1	164.50	164.00	1	3,559	0.03%
2019/08/20	6	163.58	4	163.38	162.50	2	3,532	0.06%
2019/08/19	3	150.83	5	153.70	158.00	-2	3,401	-0.06%
2019/08/16	0	0.00	0.1	144.00	144.00	-0.1	3,343	0.00%
2019/08/15	1	142.50	1	144.50	144.50	0	3,412	0.00%
2019/08/12	0	0.00	1	140.50	140.50	-1	3,602	-0.03%
2019/08/08	0	0.00	1	140.50	140.50	-1	3,614	-0.03%
2019/08/07	3	136.50	1	137.00	136.50	2	3,610	0.06%
2019/08/02	1	135.00	3	136.00	135.00	-2	3,576	-0.06%
2019/08/01	2	136.50	2	138.25	138.50	0	3,594	0.00%
2019/07/31	5	137.30	2	140.25	136.50	3	3,615	0.08%
2019/07/30	0	0.00	1	139.50	139.00	-1	3,637	-0.03%
2019/07/29	1	142.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	1	141.51	5	140.10	142.00	-4	3,683	-0.11%
2019/07/25	3	139.00	3	139.50	139.00	0	3,713	0.00%
2019/07/24	5	136.90	2	137.50	136.00	3	3,693	0.08%
2019/07/23	3	140.83	3	141.00	140.00	0	3,673	0.00%
2019/07/22	1	142.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	1	142.50	3	142.50	145.00	-2	3,637	-0.05%
2019/07/18	3	141.50	0	0.00	140.00	3	3,661	0.08%
2019/07/17	7	146.21	10	145.60	144.00	-3	3,637	-0.08%
2019/07/16	2	144.75	13	144.58	145.50	-11	3,555	-0.31%
2019/07/15	2	141.50	3	139.67	141.00	-1	3,489	-0.03%
2019/07/12	4	145.38	7	144.93	145.50	-3	3,468	-0.09%
2019/07/11	4	141.75	17	142.12	144.00	-13	3,420	-0.38%
2019/07/10	0	0.00	2	138.00	138.00	-2	3,334	-0.06%
2019/07/09	2	135.25	1	136.50	136.50	1	3,325	0.03%
2019/07/08	2	135.50	1	135.00	135.00	1	3,331	0.03%
2019/07/05	4	135.00	0	0.00	135.00	4	3,351	0.12%
2019/07/03	9	137.06	0	0.00	135.00	9	3,394	0.27%
2019/07/02	1	139.00	2	138.75	139.00	-1	3,368	-0.03%
2019/07/01	21	137.62	3	135.00	137.50	18	3,320	0.54%
2019/06/28	2	130.00	0	0.00	130.00	2	3,279	0.06%
2019/06/26	0	131.00	0	0.00	131.00	0	3,271	0.00%
2019/06/20	1	136.50	1	134.50	135.50	0	3,286	0.00%
2019/06/19	3	135.00	0	0.00	135.50	3	3,267	0.09%
2019/06/18	7	135.36	2	132.50	132.00	5	3,219	0.16%
2019/06/17	2	138.00	1	138.50	139.50	1	3,122	0.03%
2019/06/14	1	135.00	0	0.00	134.50	1	3,062	0.03%
2019/06/12	0	0.00	4	131.50	131.50	-4	3,045	-0.13%
2019/06/11	1	134.50	1	131.50	131.00	0	3,117	0.00%
2019/06/05	2	131.50	3	132.17	133.50	-1	3,167	-0.03%
2019/06/04	1	129.50	0	0.00	129.00	1	3,163	0.03%
2019/06/03	0	0.00	2	127.75	128.00	-2	3,188	-0.06%
2019/05/31	2	120.50	5	122.80	126.00	-3	3,148	-0.10%
2019/05/30	1	117.00	2	117.25	118.00	-1	3,106	-0.03%
2019/05/29	3	113.83	4	114.13	114.50	-1	3,089	-0.03%
2019/05/28	0	116.00	0	0.00	117.00	0	3,074	0.00%
2019/05/27	1	114.51	2	113.50	115.00	-1	3,079	-0.03%
2019/05/24	9	117.61	6	118.92	115.00	3	3,064	0.10%
2019/05/23	4	120.13	1	120.50	120.50	3	3,004	0.10%
2019/05/22	8	122.94	10	122.70	124.00	-2	2,985	-0.07%
2019/05/21	5	117.30	7	116.21	117.50	-2	2,929	-0.07%
2019/05/20	5	113.70	2	110.00	114.50	3	2,909	0.10%
2019/05/17	5	121.60	0	0.00	120.50	5	2,905	0.17%
2019/05/16	2	139.00	2	137.25	133.50	0	2,836	0.00%
2019/05/15	1	134.50	1	137.00	138.00	0	2,842	0.00%
2019/05/14	0	0.00	2	133.00	132.00	-2	2,833	-0.07%
2019/05/13	1	136.00	0	0.00	136.00	1	2,812	0.04%
2019/05/10	2	135.75	4	136.75	133.00	-2	2,812	-0.07%
2019/05/08	5	138.00	6	138.33	140.50	-1	2,768	-0.04%
2019/05/07	2	134.25	3	138.67	138.50	-1	2,730	-0.04%
2019/05/06	2	132.75	2	131.50	129.50	0	2,681	0.00%
2019/05/03	0	0.00	1	135.00	135.50	-1	2,654	-0.04%
2019/05/02	3	130.00	1	131.50	130.50	2	2,607	0.08%
2019/04/30	0	128.00	0	0.00	127.00	0	2,573	0.00%
2019/04/29	1	127.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	0	0.00	4	135.50	132.50	-4	2,669	-0.15%
2019/04/25	2	136.50	1	137.00	138.50	1	2,666	0.04%
2019/04/24	1	140.50	4	139.25	138.50	-3	2,700	-0.11%
2019/04/19	1	136.50	0	0.00	137.00	1	2,688	0.04%
2019/04/18	0	0.00	2	133.50	135.50	-2	2,720	-0.07%
2019/04/16	2	137.00	0	0.00	136.00	2	2,751	0.07%
2019/04/15	2	136.50	0	0.00	135.50	2	2,771	0.07%
2019/04/12	3	135.33	0	0.00	135.50	3	2,800	0.11%
2019/04/11	3	140.67	2	137.75	138.00	1	2,806	0.04%
2019/04/09	2	147.75	3	147.00	146.50	-1	2,724	-0.04%
2019/04/08	3	143.17	0	0.00	142.00	3	2,680	0.11%
2019/04/03	1	145.00	1	148.00	145.50	0	2,675	0.00%
2019/04/02	1	150.50	1	150.00	150.00	0	2,669	0.00%
2019/04/01	1	145.50	0	0.00	144.50	1	2,635	0.04%
2019/03/27	0	0.00	3	139.50	137.50	-3	2,646	-0.11%
2019/03/26	2	143.97	2	143.25	141.50	0	2,631	0.00%
2019/03/25	3	143.50	1	143.50	143.00	2	2,636	0.08%
2019/03/21	0	0.00	2	142.00	142.50	-2	2,616	-0.08%
2019/03/18	1	140.00	0	0.00	140.00	1	2,711	0.04%
2019/03/15	3	135.50	1	135.00	135.00	2	2,692	0.07%
2019/03/14	1	132.00	5	133.80	135.50	-4	2,674	-0.15%
2019/03/13	2	125.75	3	129.17	128.50	-1	2,597	-0.04%
2019/03/12	1	127.00	1	124.00	124.00	0	2,568	0.00%
2019/03/11	0	0.00	6	124.75	125.50	-6	2,543	-0.24%
2019/03/08	3	119.50	2	120.50	120.50	1	2,532	0.04%
2019/03/07	4	118.88	7	121.36	120.50	-3	2,577	-0.12%
2019/03/05	2	119.25	2	115.75	115.00	0	2,530	0.00%
2019/02/26	1	117.46	3	117.00	117.00	-2	2,561	-0.08%
2019/02/25	0	0.00	1	121.00	120.50	-1	2,562	-0.04%
2019/02/22	2	117.50	0	0.00	117.00	2	2,540	0.08%
2019/02/21	1	121.50	1	121.00	121.00	0	2,527	0.00%
2019/02/20	1	123.50	4	122.25	124.50	-3	2,513	-0.12%
2019/02/19	15	122.70	1	123.50	121.00	14	2,534	0.55%
2019/02/18	2	119.50	7	124.00	125.00	-5	2,474	-0.20%
2019/02/14	0	0.00	3	113.00	113.00	-3	2,358	-0.13%
2019/02/13	4	110.25	0	0.00	110.00	4	2,329	0.17%
2019/02/11	0	0.00	1	112.00	113.00	-1	2,399	-0.04%
2019/01/30	2	109.25	0	0.00	110.00	2	2,390	0.08%
2019/01/28	1	114.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	1	116.00	117.00	-1	2,404	-0.04%
2019/01/24	1	111.50	0	0.00	113.50	1	2,390	0.04%
2019/01/18	0	0.00	1	109.50	111.50	-1	2,331	-0.04%
2019/01/17	1	104.50	1	106.00	105.00	0	2,269	0.00%
2019/01/16	3	109.50	3	113.67	109.50	0	2,254	0.00%
2019/01/15	0	0.00	1	110.00	108.00	-1	2,217	-0.05%
2019/01/07	0	0.00	2	98.00	99.60	-2	2,199	-0.09%
2019/01/04	2	96.75	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	1	102.00	103.00	-1	2,158	-0.05%
2019/01/02	0	0.00	2	100.75	98.50	-2	2,127	-0.09%
2018/12/27	0	0.00	1	100.00	99.40	-1	2,154	-0.05%
2018/12/26	1	100.00	1	102.00	97.80	0	2,150	0.00%
2018/12/25	1	99.70	0	0.00	99.70	1	2,179	0.05%
2018/12/24	1	103.00	1	104.00	103.50	0	2,178	0.00%
2018/12/22	1	101.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	1	106.00	0	0.00	106.00	1	2,157	0.05%
2018/12/19	1	110.00	0	0.00	109.50	1	2,110	0.05%
2018/12/18	4	113.25	0	0.00	109.00	4	2,094	0.19%
2018/12/17	0	0.00	2	116.00	115.00	-2	2,060	-0.10%
2018/12/14	2	114.50	2	116.00	113.50	0	2,052	0.00%
2018/12/13	0	0.00	1	117.00	117.50	-1	2,019	-0.05%
2018/12/12	2	113.75	0	0.00	113.00	2	1,942	0.10%
2018/12/11	0	0.00	5	114.20	115.00	-5	1,906	-0.26%
2018/12/10	1	104.50	0	0.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	1	114.00	110.50	-1	1,836	-0.05%
2018/12/06	2	106.75	1	106.50	106.50	1	1,786	0.06%
2018/12/05	1	109.00	4	110.88	111.00	-3	1,773	-0.17%
2018/12/04	1	108.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	3	113.00	0	0.00	110.50	3	1,771	0.17%
2018/11/30	3	104.67	8	108.00	111.00	-5	1,707	-0.29%
2018/11/29	1	101.00	2	102.00	101.00	-1	1,598	-0.06%
2018/11/28	4	100.50	4	101.00	101.00	0	1,579	0.00%
2018/11/27	2	98.55	1	98.20	99.00	1	1,557	0.06%
2018/11/26	1	97.60	3	97.33	98.00	-2	1,531	-0.13%
2018/11/22	2	97.25	2	97.05	92.20	0	1,490	0.00%
2018/11/16	4	96.48	4	97.28	98.00	0	1,489	0.00%
2018/11/15	1	93.50	1	93.40	93.60	0	1,421	0.00%
2018/11/14	5	92.74	6	92.78	92.30	-1	1,415	-0.07%
2018/11/13	0	0.00	2	90.10	91.00	-2	1,417	-0.14%
2018/11/12	1	90.70	1	91.70	92.20	0	1,408	0.00%
2018/11/08	1	92.20	2	90.75	92.80	-1	1,383	-0.07%
2018/11/07	4	86.80	6	87.13	87.00	-2	1,304	-0.15%
2018/11/06	0	0.00	1	84.90	84.30	-1	1,322	-0.08%
2018/11/02	1	86.40	1	87.00	86.80	0	1,332	0.00%
2018/10/31	0	0.00	4	78.30	80.00	-4	1,336	-0.30%
2018/10/29	4	74.30	2	75.00	73.80	2	1,343	0.15%
2018/10/26	2	76.70	3	78.27	77.20	-1	1,356	-0.07%
2018/10/25	3	76.83	0	0.00	76.70	3	1,375	0.22%
2018/10/24	3	78.87	3	79.60	80.10	0	1,396	0.00%
2018/10/23	0	0.00	1	81.60	80.50	-1	1,401	-0.07%
2018/10/22	1	82.40	5	82.80	82.80	-4	1,410	-0.28%
2018/10/18	0	0.00	11	79.85	79.20	-11	1,331	-0.83%
2018/10/17	0	0.00	1	75.00	75.00	-1	1,298	-0.08%
2018/10/16	2	73.80	0	0.00	74.50	2	1,314	0.15%
2018/10/05	1	78.10	0	0.00	78.60	1	1,476	0.07%
2018/10/04	5	80.00	1	81.30	81.00	4	1,487	0.27%
2018/10/03	3	80.90	0	0.00	80.00	3	1,506	0.20%
2018/10/02	6	83.80	0	0.00	83.20	6	1,530	0.39%
2018/10/01	0	0.00	3	85.47	86.00	-3	1,612	-0.19%
2018/09/28	2	83.60	0	0.00	83.80	2	1,678	0.12%
2018/09/27	1	84.00	0	0.00	84.70	1	1,777	0.06%
2018/09/26	0	0.00	3	85.10	84.90	-3	1,861	-0.16%
2018/09/25	1	83.20	0	0.00	83.80	1	1,906	0.05%
2018/09/21	1	82.50	0	0.00	83.40	1	1,940	0.05%
2018/09/20	1	82.50	0	0.00	83.30	1	1,989	0.05%
2018/09/19	1	83.10	0	0.00	83.10	1	2,078	0.05%
2018/09/18	1	83.70	0	0.00	83.50	1	2,285	0.04%
2018/09/17	0	0.00	8	85.00	85.90	-8	2,445	-0.33%
2018/09/13	0	0.00	11	83.82	83.40	-11	2,664	-0.41%
2018/09/12	6	80.62	0	0.00	80.10	6	2,886	0.21%
2018/09/11	2	83.60	0	0.00	83.10	2	2,933	0.07%
2018/09/10	3	83.40	2	84.95	83.70	1	2,995	0.03%
2018/09/07	10	87.57	1	87.40	85.00	9	3,062	0.29%
2018/09/06	1	92.50	0	0.00	92.40	1	3,104	0.03%
2018/09/05	0	0.00	1	93.00	93.20	-1	3,250	-0.03%
2018/09/03	6	93.17	0	0.00	92.70	6	3,572	0.17%
2018/08/29	0	0.00	2	98.90	98.70	-2	3,927	-0.05%
2018/08/27	1	97.70	3	97.23	97.50	-2	3,938	-0.05%
2018/08/24	0	0.00	2	94.35	95.20	-2	3,926	-0.05%
2018/08/23	3	93.70	0	0.00	93.60	3	3,928	0.08%
2018/08/22	0	0.00	24	95.19	95.00	-24	3,930	-0.61%
2018/08/21	2	95.40	0	0.00	96.90	2	3,934	0.05%
2018/08/20	0	0.00	1	99.00	94.50	-1	3,949	-0.03%
2018/08/17	7	94.90	8	94.88	93.80	-1	3,956	-0.03%
2018/08/16	0	0.00	5	95.50	94.80	-5	3,950	-0.13%
2018/08/14	0	0.00	2	93.40	95.00	-2	3,924	-0.05%
2018/08/13	2	91.70	0	0.00	91.70	2	3,908	0.05%
2018/08/10	2	98.15	1	100.50	97.70	1	3,880	0.03%
2018/08/09	1	98.20	0	0.00	98.40	1	3,869	0.03%
2018/08/08	13	100.15	9	100.98	100.00	4	3,860	0.10%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/06	0	0.00	2	98.40	98.70	-2	3,810	-0.05%
2018/08/03	4	96.53	5	97.64	98.40	-1	3,805	-0.03%
2018/08/02	2	94.50	0	0.00	93.60	2	3,776	0.05%
2018/08/01	3	96.33	3	97.50	97.70	0	3,780	0.00%
2018/07/31	1	95.00	13	95.44	96.20	-12	3,752	-0.32%
2018/07/30	2	98.10	0	0.00	98.00	2	3,719	0.05%
2018/07/26	0	0.00	1	100.00	101.50	-1	3,679	-0.03%
2018/07/23	10	98.58	10	99.50	98.00	0	3,668	0.00%
2018/07/19	2	100.50	1	101.00	100.00	1	3,602	0.03%
2018/07/18	4	99.80	1	103.00	100.00	3	3,602	0.08%
2018/07/17	1	106.50	1	103.00	103.00	0	3,581	0.00%
2018/07/16	5	107.80	1	108.00	107.00	4	3,573	0.11%
2018/07/13	1	113.50	3	114.00	113.50	-2	3,628	-0.06%
2018/07/12	3	107.50	1	109.50	108.50	2	3,613	0.06%
2018/07/10	2	108.00	2	108.25	107.50	0	3,569	0.00%
2018/07/09	7	110.86	0	0.00	108.00	7	3,519	0.20%
2018/07/05	15	123.27	0	0.00	116.50	15	3,345	0.45%
2018/07/04	0	0.00	10	120.50	124.00	-10	3,232	-0.31%
2018/07/03	10	119.00	0	0.00	114.50	10	3,136	0.32%
2018/06/29	2	117.50	5	116.00	117.50	-3	3,047	-0.10%
2018/06/27	6	119.75	1	115.50	115.50	5	2,890	0.17%
2018/06/26	0	0.00	1	125.50	128.00	-1	2,682	-0.04%
2018/06/22	21	122.19	16	125.00	125.00	5	2,414	0.21%
2018/06/21	0	0.00	10	121.20	121.00	-10	2,272	-0.44%
2018/06/20	2	111.25	4	111.38	112.50	-2	2,033	-0.10%
2018/06/15	5	113.00	6	113.25	115.00	-1	1,878	-0.05%
2018/06/14	1	118.50	0	0.00	116.00	1	1,784	0.06%
2018/06/13	6	121.08	6	120.75	119.00	0	1,683	0.00%
2018/06/12	1	115.00	2	116.00	116.00	-1	1,582	-0.06%
2018/06/11	9	110.50	5	113.60	114.50	4	1,394	0.29%
2018/06/08	3	99.00	12	101.68	104.50	-9	1,271	-0.71%
2018/06/07	6	100.25	16	99.18	98.50	-10	1,125	-0.89%
2018/06/06	17	97.88	36	98.09	97.50	-19	1,043	-1.82%
2018/06/05	0	0.00	2	93.65	93.50	-2	901	-0.22%
2018/05/31	0	0.00	6	90.95	91.20	-6	842	-0.71%
2018/05/30	1	91.00	0	0.00	90.10	1	833	0.12%
2018/05/29	0	0.00	1	90.80	91.00	-1	824	-0.12%
2018/05/25	5	91.50	3	90.53	91.20	2	805	0.25%
2018/05/17	0	0.00	1	87.20	87.20	-1	784	-0.13%
2018/05/16	16	87.87	0	0.00	87.20	16	782	2.05%
2018/05/11	1	88.80	1	89.50	89.00	0	788	0.00%
2018/05/10	0	0.00	1	89.70	89.50	-1	789	-0.13%
2018/05/09	0	0.00	12	89.42	89.70	-12	787	-1.52%
2018/05/07	1	85.80	3	86.30	85.80	-2	775	-0.26%
2018/05/02	2	86.60	0	0.00	86.60	2	801	0.25%
2018/04/27	6	84.32	0	0.00	84.60	6	809	0.74%
2018/04/24	10	88.48	0	0.00	89.10	10	823	1.21%
2018/04/23	1	91.00	0	0.00	90.80	1	855	0.12%
2018/04/20	0	0.00	2	93.70	93.40	-2	931	-0.21%
2018/04/19	14	95.44	10	94.46	94.10	4	938	0.43%
2018/04/18	12	91.70	3	91.87	92.70	9	819	1.10%
2018/04/17	0	0.00	2	90.40	90.00	-2	779	-0.26%
2018/04/16	3	90.20	1	90.00	90.40	2	772	0.26%
2018/04/13	0	0.00	1	89.00	89.60	-1	757	-0.13%
2018/04/09	1	87.50	0	0.00	87.30	1	789	0.13%
2018/04/03	0	0.00	1	88.50	88.30	-1	791	-0.13%
2018/03/31	0	0.00	6	86.83	87.40	-6	784	-0.76%
2018/03/28	10	89.00	4	88.50	87.90	6	784	0.77%
2018/03/23	2	86.30	0	0.00	86.60	2	808	0.25%
2018/03/21	0	0.00	2	88.00	88.20	-2	802	-0.25%
2018/03/20	1	88.00	0	0.00	88.40	1	805	0.12%
2018/03/19	1	89.10	0	0.00	88.60	1	808	0.12%
2018/03/16	2	87.70	12	88.07	90.70	-10	803	-1.24%
2018/03/14	3	88.03	0	0.00	88.70	3	737	0.41%
2018/03/13	0	0.00	2	87.00	87.70	-2	728	-0.27%
2018/03/12	0	0.00	1	86.40	86.80	-1	722	-0.14%
2018/03/08	0	0.00	8	84.13	84.10	-8	709	-1.13%
2018/03/02	1	85.20	0	0.00	85.20	1	704	0.14%
2018/03/01	0	0.00	3	85.13	86.30	-3	703	-0.43%
2018/02/05	1	86.40	0	0.00	86.40	1	711	0.14%
2018/02/02	0	0.00	2	88.45	88.20	-2	708	-0.28%
2018/02/01	1	87.80	4	87.70	86.90	-3	710	-0.42%
2018/01/30	1	87.80	6	86.30	86.20	-5	707	-0.71%
2018/01/25	2	88.15	1	88.10	87.50	1	711	0.14%
2018/01/24	0	0.00	1	89.40	89.10	-1	729	-0.14%
2018/01/23	1	89.90	0	0.00	89.80	1	732	0.14%
2018/01/22	0	0.00	2	91.20	91.20	-2	721	-0.28%
2018/01/17	2	91.40	0	0.00	90.60	2	693	0.29%
2018/01/16	25	90.95	12	90.04	91.10	13	661	1.97%
2018/01/15	0	0.00	1	87.00	87.30	-1	592	-0.17%
2018/01/11	1	83.30	0	0.00	83.30	1	582	0.17%
2018/01/09	1	85.20	0	0.00	84.50	1	594	0.17%
2018/01/05	21	86.58	0	0.00	87.40	21	603	3.48%
2018/01/04	0	0.00	1	87.00	87.00	-1	579	-0.17%