雷虎 (8033)-元富-大裕券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
55.5
漲跌
▲1.8
漲幅
+3.35%
成交量
1,224張
產業
上市其他類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1	53.85	0	0.00	48.90	1	5,297	0.02%
2025/04/08	4	53.63	10	53.10	54.30	-6	6,387	-0.09%
2025/04/02	3	65.60	0	0.00	65.50	3	6,725	0.04%
2025/04/01	3	64.70	4	64.55	67.20	-1	6,737	-0.01%
2025/03/31	6	63.62	1	66.57	62.10	5	6,763	0.07%
2025/03/28	2	67.75	2	68.30	68.40	0	6,853	0.00%
2025/03/27	4.1	68.47	0	68.00	67.50	4.1	6,851	0.06%
2025/03/26	2	71.34	1	71.20	70.60	1	6,838	0.02%
2025/03/25	46	72.68	38.2	72.26	73.30	7.8	6,821	0.11%
2025/03/24	27.1	72.18	34	72.47	71.90	-6.9	6,504	-0.11%
2025/03/21	41	71.81	27	71.21	70.50	14	6,060	0.23%
2025/03/20	14	70.38	24	70.36	70.70	-10	5,682	-0.18%
2025/03/19	27	70.70	40.2	71.22	71.50	-13.2	5,472	-0.24%
2025/03/18	5	67.70	1	67.60	67.40	4	4,971	0.08%
2025/03/17	4.1	68.13	7	68.27	67.80	-2.9	4,997	-0.06%
2025/03/14	1	65.80	10	65.44	65.20	-9	4,847	-0.19%
2025/03/13	7	66.16	1	67.20	67.00	6	4,813	0.12%
2025/03/12	5	65.24	19	64.60	64.60	-14	4,767	-0.29%
2025/03/11	2	65.10	0	0.00	65.30	2	4,770	0.04%
2025/03/10	17	67.76	4	67.25	66.30	13	4,759	0.27%
2025/03/06	3	66.67	3	65.80	66.50	0	4,731	0.00%
2025/03/05	4	65.65	4	65.68	66.40	0	4,733	0.00%
2025/03/04	1	64.00	0	0.00	64.20	1	4,720	0.02%
2025/02/27	1	65.10	0	65.10	64.70	1	4,921	0.02%
2025/02/25	1	66.20	0	0.00	66.10	1	4,906	0.02%
2025/02/21	0	0.00	1	68.10	68.00	-1	4,849	-0.02%
2025/02/20	8	68.88	5	69.36	68.70	3	4,823	0.06%
2025/02/19	6	68.87	7	69.36	67.70	-1	4,728	-0.02%
2025/02/18	3	67.30	4	67.00	67.00	-1	4,642	-0.02%
2025/02/17	14	70.38	20	69.34	66.70	-6	4,617	-0.13%
2025/02/14	5	67.80	14	66.23	68.60	-9	4,422	-0.20%
2025/02/12	0	0.00	2	62.50	62.40	-2	4,333	-0.05%
2025/02/10	6	63.90	4	63.00	62.90	2	4,410	0.05%
2025/02/07	4	67.18	5	66.48	66.20	-1	4,412	-0.02%
2025/02/06	4	68.25	3	67.80	68.00	1	4,376	0.02%
2025/02/05	3	68.40	2	68.30	68.90	1	4,348	0.02%
2025/02/04	3	68.47	3	68.33	68.20	0	4,313	0.00%
2025/02/03	7	69.47	13	68.86	69.00	-6	4,291	-0.14%
2025/01/22	7	68.83	9	68.54	68.60	-2	4,224	-0.05%
2025/01/20	8	67.41	5	67.16	67.50	3	3,983	0.08%
2025/01/17	0	0.00	4	64.50	65.90	-4	3,919	-0.10%
2025/01/14	2	66.00	2	63.85	66.10	0	3,913	0.00%
2025/01/13	1	62.70	0	0.00	63.50	1	3,912	0.03%
2025/01/10	2	61.60	0	0.00	62.50	2	3,899	0.05%
2025/01/09	4	64.13	0	0.00	63.50	4	3,886	0.10%
2025/01/08	0	0.00	1	65.30	65.60	-1	3,882	-0.03%
2025/01/07	1	66.50	0	0.00	66.00	1	3,937	0.03%
2025/01/06	5	65.38	0.6	65.90	65.70	4.4	3,937	0.11%
2025/01/03	28	70.32	24	69.82	68.70	4	3,909	0.10%
2025/01/02	11	71.05	15	70.21	69.00	-4	3,625	-0.11%
2024/12/31	60.6	73.11	118.2	72.73	69.90	-57.6	3,298	-1.75%	大賣/
2024/12/30	0	0.00	13.1	68.86	69.60	-13.1	2,181	-0.60%
2024/12/27	19	63.70	7	63.32	63.30	12	2,034	0.59%
2024/12/26	5	60.82	3	60.20	60.30	2	1,825	0.11%
2024/12/25	20	61.09	24	61.75	60.90	-4	1,809	-0.22%
2024/12/24	36	61.57	4	61.85	61.10	32	1,770	1.81%
2024/12/20	3	59.83	3	58.20	58.00	0	1,785	0.00%
2024/12/19	3	59.30	5	59.46	59.00	-2	1,874	-0.11%
2024/12/18	6	59.55	3	60.00	59.70	3	1,865	0.16%
2024/12/17	10	59.60	3	59.17	59.70	7	1,817	0.39%
2024/12/16	3	57.50	3	56.80	56.80	0	1,808	0.00%
2024/12/13	3	57.63	2	56.80	56.80	1	1,815	0.06%
2024/12/12	10	57.85	10	58.50	57.50	0	1,812	0.00%
2024/12/11	4	59.15	5	58.78	57.70	-1	1,804	-0.06%
2024/12/09	2	56.80	0	0.00	57.00	2	1,692	0.12%
2024/12/03	2	59.30	8	58.98	59.30	-6	1,682	-0.36%
2024/12/02	8	59.26	13	60.06	59.60	-5	1,668	-0.30%
2024/11/29	5	55.60	0	0.00	57.00	5	1,593	0.31%
2024/11/28	2	57.30	3	55.83	55.50	-1	1,572	-0.06%
2024/11/27	9	59.62	14	58.63	57.70	-5	1,554	-0.32%
2024/11/26	6	59.70	11	60.05	59.50	-5	1,479	-0.34%
2024/11/21	1	53.80	0	0.00	54.20	1	1,407	0.07%
2024/11/20	1	54.10	0	0.00	54.20	1	1,524	0.07%
2024/11/19	0	0.00	0.4	55.00	55.00	-0.4	1,543	-0.03%
2024/11/18	0	0.00	0.1	55.00	54.60	-0.1	1,554	0.00%
2024/11/15	1	55.40	0	0.00	55.30	1	1,564	0.06%
2024/11/13	5	56.70	0	0.00	56.60	5	1,584	0.32%
2024/11/12	1	58.80	0	0.00	57.30	1	1,613	0.06%
2024/11/08	0	0.00	1	59.10	58.00	-1	1,667	-0.06%
2024/11/07	6.5	61.48	9	61.41	60.10	-2.5	1,661	-0.15%
2024/11/06	5	56.50	1	59.80	59.60	4	1,588	0.25%
2024/11/05	0	0.00	2	56.40	56.10	-2	1,572	-0.13%
2024/11/04	4	56.53	2	56.10	55.90	2	1,623	0.12%
2024/10/25	1	57.00	1	57.30	57.90	0	1,850	0.00%
2024/10/24	1	58.10	0	0.00	57.40	1	1,875	0.05%
2024/10/22	0	58.50	0	0.00	58.40	0	1,993	0.00%
2024/10/21	0	0.00	0.1	57.60	57.50	-0.1	1,998	0.00%
2024/10/16	1	58.40	0	0.00	58.20	1	2,190	0.05%
2024/10/14	2	60.90	4	60.23	59.50	-2	2,190	-0.09%
2024/10/09	1	60.30	3	60.10	60.30	-2	2,125	-0.09%
2024/10/07	0	0.00	5.1	59.00	59.40	-5.1	2,118	-0.24%
2024/10/04	0	0.00	0	60.00	58.40	0	2,183	0.00%
2024/10/01	0.1	59.50	2	59.30	59.30	-1.9	2,194	-0.09%
2024/09/30	2	59.30	0	0.00	60.00	2	2,198	0.09%
2024/09/27	2	59.70	0	0.00	59.60	2	2,185	0.09%
2024/09/26	4	60.20	0	60.20	59.90	4	2,196	0.18%
2024/09/25	2	60.75	3	60.33	60.90	-1	2,218	-0.05%
2024/09/24	2	62.15	9	61.90	61.00	-7	2,211	-0.32%
2024/09/23	8	60.31	13	60.45	60.10	-5	2,143	-0.23%
2024/09/20	0	0.00	3	57.30	56.50	-3	2,052	-0.15%
2024/09/18	11	57.44	6	58.48	56.60	5	2,114	0.24%
2024/09/16	5	56.50	0	0.00	55.70	5	2,110	0.24%
2024/09/13	0	55.10	0	0.00	54.80	0	2,156	0.00%
2024/09/10	5	54.50	1	55.10	53.60	4	2,197	0.18%
2024/09/04	3	55.20	0	0.00	55.80	3	2,332	0.13%
2024/09/03	0	0.00	1	57.80	57.60	-1	2,395	-0.04%
2024/09/02	2	59.35	0.1	59.70	58.80	1.9	2,397	0.08%
2024/08/28	1	60.40	1	60.50	60.20	0	2,400	0.00%
2024/08/27	2	60.85	2	60.00	60.50	0	2,400	0.00%
2024/08/26	1	60.00	2	60.85	60.30	-1	2,398	-0.04%
2024/08/23	2	59.10	32	59.26	59.50	-30	2,392	-1.25%
2024/08/22	1	60.92	0	0.00	60.80	1	2,359	0.04%
2024/08/21	6	65.63	0	0.00	65.00	6	2,273	0.26%
2024/08/20	0	0.00	0	66.30	66.20	0	2,320	0.00%
2024/08/19	0	66.30	2	66.80	66.70	-2	2,566	-0.08%
2024/08/16	3	66.50	2	66.90	66.40	1	2,609	0.04%
2024/08/14	6	67.13	4	66.68	66.20	2	2,874	0.07%
2024/08/13	5	67.10	13	67.07	67.50	-8	3,027	-0.26%
2024/08/12	1	65.70	1	65.60	65.30	0	3,051	0.00%
2024/08/09	4	64.00	4	63.60	63.00	0	3,152	0.00%
2024/08/08	1	63.20	0	0.00	63.20	1	3,304	0.03%
2024/08/07	1	64.30	0	0.00	64.50	1	3,334	0.03%
2024/08/06	10.1	60.40	1	60.70	60.80	9.1	3,332	0.27%
2024/08/05	14.3	62.11	0	0.00	60.30	14.3	3,328	0.43%
2024/08/02	3	67.13	1	66.60	66.60	2	3,242	0.06%
2024/08/01	0	0.00	4	68.45	69.00	-4	3,293	-0.12%
2024/07/30	1	64.10	0	0.00	65.30	1	3,354	0.03%
2024/07/29	10	68.86	7	67.30	66.90	3	3,338	0.09%
2024/07/26	2	70.90	0	0.00	69.30	2	3,333	0.06%
2024/07/23	3	71.50	2	70.25	71.00	1	3,355	0.03%
2024/07/22	2	68.00	5	68.00	67.50	-3	3,303	-0.09%
2024/07/19	1	68.30	0.3	68.40	68.00	0.7	3,325	0.02%
2024/07/18	4	71.18	2	71.30	69.50	2	3,357	0.06%
2024/07/17	1	69.00	0.2	69.60	68.30	0.8	3,282	0.02%
2024/07/16	0	67.60	0	0.00	67.50	0	3,345	0.00%
2024/07/15	0.1	67.40	0	0.00	67.00	0.1	3,472	0.00%
2024/07/05	4	68.70	4	68.80	68.60	0	4,396	0.00%
2024/07/04	4	69.13	4	68.80	68.60	0	4,625	0.00%
2024/07/03	0	68.90	0	0.00	68.60	0	4,838	0.00%
2024/07/02	0	0.00	0.5	68.50	68.40	-0.5	4,931	-0.01%
2024/07/01	16.1	69.60	0	0.00	69.50	16.1	5,013	0.32%
2024/06/28	0	0.00	1.1	71.92	71.60	-1.1	5,175	-0.02%
2024/06/27	6.3	71.91	4	71.70	71.80	2.3	5,397	0.04%
2024/06/26	10	70.10	3	69.90	69.90	7	5,452	0.13%
2024/06/25	4	70.20	2	70.20	70.20	2	5,680	0.04%
2024/06/24	3	69.77	0	0.00	69.20	3	5,842	0.05%
2024/06/21	0.1	68.70	0	0.00	67.80	0.1	5,882	0.00%
2024/06/20	0	0.00	6	70.75	69.80	-6	6,004	-0.10%
2024/06/19	5	67.10	2	67.15	67.00	3	6,039	0.05%
2024/06/18	1	69.00	0	0.00	67.60	1	6,028	0.02%
2024/06/17	0.1	68.10	0	0.00	68.80	0.1	6,008	0.00%
2024/06/14	2	67.90	0	0.00	67.50	2	5,993	0.03%
2024/06/12	2	67.05	11	68.18	68.00	-9	5,948	-0.15%
2024/06/11	6	70.92	0	0.00	69.00	6	5,885	0.10%
2024/06/07	24	72.70	0	0.00	72.60	24	5,839	0.41%
2024/06/06	1	76.30	2	76.30	76.30	-1	5,761	-0.02%
2024/06/05	5	74.80	4	75.73	76.00	1	5,753	0.02%
2024/06/04	4	74.30	11	74.25	74.10	-7	5,757	-0.12%
2024/05/31	1	74.00	0	0.00	73.50	1	5,760	0.02%
2024/05/30	1	74.00	2	74.15	73.50	-1	5,764	-0.02%
2024/05/29	3	74.00	0	75.20	73.70	3	5,761	0.05%
2024/05/28	5	74.70	1	75.00	74.70	4	5,747	0.07%
2024/05/27	0	0.00	8	75.45	75.30	-8	5,744	-0.14%
2024/05/24	5.1	75.60	1	76.40	75.50	4.1	5,733	0.07%
2024/05/23	5	79.72	23	78.86	79.70	-18	5,672	-0.32%
2024/05/22	6.1	73.68	5	73.72	73.40	1.1	5,427	0.02%
2024/05/21	12	74.90	4	75.38	74.00	8	5,377	0.15%
2024/05/20	13	78.68	4	80.05	77.60	9	5,266	0.17%
2024/05/17	4	81.03	10	81.32	81.50	-6	5,095	-0.12%
2024/05/16	4	78.08	3	79.50	77.40	1	4,912	0.02%
2024/05/15	4	79.78	2	80.25	79.40	2	4,852	0.04%
2024/05/14	4.1	79.73	15	79.49	80.00	-10.9	4,738	-0.23%
2024/05/13	3	74.47	1	74.90	73.80	2	4,571	0.04%
2024/05/10	2	75.15	1	75.00	76.80	1	4,531	0.02%
2024/05/09	2	75.80	8	75.70	75.80	-6	4,498	-0.13%
2024/05/08	8	73.79	1.5	73.80	73.70	6.5	4,459	0.15%
2024/05/07	5	75.96	4.1	76.55	74.50	0.9	4,435	0.02%
2024/05/06	4.5	74.87	3	75.27	75.60	1.5	4,364	0.03%
2024/05/03	2	70.90	0	0.00	71.40	2	4,300	0.05%
2024/04/30	2	73.55	0	0.00	73.20	2	4,234	0.05%
2024/04/29	6	74.70	0	0.00	73.80	6	4,207	0.14%
2024/04/26	2	75.75	0	0.00	75.40	2	4,160	0.05%
2024/04/25	0	0.00	4	77.00	76.50	-4	4,116	-0.10%
2024/04/24	4	76.20	1	75.90	75.90	3	4,078	0.07%
2024/04/23	0	0.00	1	72.60	74.30	-1	4,039	-0.02%
2024/04/22	4	76.33	2	77.75	73.30	2	4,000	0.05%
2024/04/19	10	79.18	6	80.57	79.40	4	3,947	0.10%
2024/04/18	4	80.33	3	80.83	80.60	1	3,855	0.03%
2024/04/17	7	79.17	1	80.00	79.30	6	3,724	0.16%
2024/04/16	19	79.88	9	78.60	81.40	10	3,651	0.27%
2024/04/15	3	80.00	28	81.55	83.40	-25	3,394	-0.74%
2024/04/12	2	73.65	2	75.95	75.90	0	3,113	0.00%