• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00619.2519.25-6470-1.28%
2024/12/030.721.1000.0020.800.74810.15%
2024/11/2900.00120.0020.00-1462-0.22%
2024/11/250.720.3000.0020.300.74690.16%
2024/11/19120.000.620.0019.950.54730.10%
2024/11/15120.1500.0020.0514760.21%
2024/11/12520.7400.0020.6554931.01%
2024/11/11021.15121.1521.10-1493-0.20%
2024/11/071021.22421.4521.4564931.21%
2024/11/040.623.1500.0023.200.64840.13%
2024/11/01523.1300.0023.1554731.06%
2024/10/3000.00924.1223.55-9472-1.91%
2024/10/240.623.50323.3523.35-2.4446-0.53%
2024/10/22223.7500.0023.2024400.45%
2024/10/21323.6500.0023.6034400.68%
2024/10/18123.0000.0022.5514350.23%
2024/10/17523.3000.0023.3554351.15%
2024/10/16523.4900.0023.7554371.14%
2024/10/15124.4000.0023.9014340.23%
2024/10/14323.5000.0023.8034080.73%
2024/10/11224.40324.4323.80-1392-0.25%
2024/10/09323.981424.1923.30-11327-3.36%
2024/10/040.819.7000.0021.100.82640.29%
2024/10/011019.7700.0019.70102643.78%
2024/09/30120.30120.1520.0002650.00%
2024/09/181719.05119.0518.90162656.02%
2024/09/12119.0500.0019.1012830.35%
2024/09/11218.9500.0018.9022870.70%
2024/09/1000.00019.4018.9002910.00%
2024/09/05221.0000.0020.7522960.67%
2024/09/04219.7000.0019.9022930.68%
2024/09/032.720.7000.0020.552.72970.91%
2024/08/260.320.5500.0020.600.33180.09%
2024/08/23620.53120.5520.5553251.54%
2024/08/19020.5500.0020.2003410.00%
2024/08/08120.7500.0020.6013840.26%
2024/08/055.719.3500.0019.105.73831.49%
2024/07/260.721.7000.0021.200.74000.17%
2024/07/18122.05222.1322.05-1421-0.24%
2024/07/1500.00322.6022.60-3438-0.68%
2024/07/10522.6500.0022.8554681.07%
2024/07/05122.90223.1323.20-1484-0.21%
2024/07/04123.3000.0023.0014870.21%
2024/07/030.223.4500.0023.250.25480.03%
2024/06/28223.4000.0023.1525710.35%
2024/06/271723.0000.0022.90175772.94%
2024/06/26824.542324.4724.40-15585-2.56%
2024/06/25224.3500.0024.4025890.34%
2024/06/240.624.7000.0024.550.66030.10%
2024/06/21324.7500.0024.7036300.48%
2024/06/1900.00424.8524.50-4669-0.60%
2024/06/1700.00124.1024.05-1748-0.13%
2024/06/144323.9900.0023.75437615.65%
2024/06/04124.8000.0024.8011,0260.10%
2024/06/030.625.2000.0025.050.61,3440.04%
2024/05/240.624.1500.0024.250.61,7670.04%
2024/05/2300.00324.2524.15-31,781-0.17%
2024/05/21725.0500.0025.0571,8170.39%
2024/05/200.124.1500.0024.100.11,8260.01%
2024/05/15023.8500.0023.8501,9680.00%
2024/05/140.124.1000.0024.000.12,0040.00%
2024/05/13024.1000.0023.9502,0370.00%
2024/05/10024.2500.0024.1002,0820.00%
2024/05/080.124.5500.0024.650.12,1430.01%
2024/05/07424.351024.3824.55-62,192-0.27%
2024/05/0600.003924.2124.40-392,252-1.73%
2024/05/0328.624.5000.0024.3528.62,3851.20%
2024/05/0200.004524.3324.40-452,563-1.76%
2024/04/3000.001224.2524.20-122,809-0.43%
2024/04/2939.124.1300.0024.2539.13,0321.29%
2024/04/263923.9600.0023.90393,2921.18%
2024/04/2500.00124.1523.90-13,680-0.03%
2024/04/24523.80223.7323.7534,2810.07%
2024/04/19823.33223.1523.3065,9080.10%
2024/04/180.123.9500.0023.900.16,4030.00%
2024/04/17124.0500.0023.9016,8230.01%
2024/04/1600.005523.5423.70-556,923-0.79%
2024/04/1500.00524.6024.55-56,934-0.07%
2024/04/12325.2500.0025.1537,0250.04%
2024/04/1100.001825.5025.25-187,031-0.26%
2024/04/100.125.85125.5525.70-0.97,037-0.01%
2024/04/092925.344025.2325.40-117,047-0.16%
2024/04/080.127.5500.0027.850.17,0010.00%
2024/04/01627.4000.0027.3067,1230.08%
2024/03/295.127.3700.0027.155.17,1450.07%
2024/03/27727.7000.0027.7077,3150.10%
2024/03/26127.60128.2527.6007,3800.00%
2024/03/2500.008528.0728.40-857,373-1.15%
2024/03/22028.7500.0027.8507,3830.00%
2024/03/21228.5000.0028.3527,4020.03%
2024/03/203128.10628.5328.85257,4250.34%
2024/03/190.128.0000.0027.500.17,4860.00%
2024/03/185827.6900.0027.90587,6440.76%
2024/03/151027.65227.8527.4088,1730.10%
2024/03/13028.052127.8527.90-218,498-0.25%
2024/03/1238.128.6600.0028.6038.18,6060.44%
2024/03/1110.128.80328.4328.857.18,5590.08%
2024/03/08427.63227.8527.1528,5330.02%
2024/03/078931.651231.1328.45778,4980.91%
2024/03/065830.70930.9231.10498,2230.60%
2024/03/05128.201027.6028.30-97,996-0.11%
2024/03/0400.00227.2527.05-27,961-0.03%
2024/03/01526.08226.4326.6037,9380.04%
2024/02/291.125.3500.0025.351.17,9260.01%
2024/02/2700.00525.7525.75-57,920-0.06%
2024/02/26326.5200.0026.4537,9340.04%
2024/02/23126.90226.4026.25-17,967-0.01%
2024/02/21426.8600.0026.9048,2650.05%
2024/02/2000.00126.6026.65-18,520-0.01%
2024/02/192.127.0300.0027.352.18,6700.02%
2024/02/16126.3500.0026.5518,7370.01%
2024/02/1510.125.8000.0025.4510.18,8120.11%
2024/02/02826.49126.2026.2079,2030.08%
2024/02/01326.8800.0026.8539,5460.03%
2024/01/301428.39127.8527.70139,8240.13%
2024/01/294.128.9300.0028.954.19,7890.04%
2024/01/261728.83329.4228.55149,7270.14%
2024/01/25530.44530.4130.3009,5890.00%
2024/01/241033.20833.0631.8529,4090.02%
2024/01/23833.53533.2333.3539,1630.03%
2024/01/22233.00332.6733.10-18,941-0.01%
2024/01/193.132.961132.9933.60-7.98,678-0.09%
2024/01/181132.322232.9032.35-118,287-0.13%
2024/01/1700.00230.2530.45-27,680-0.03%
2024/01/16830.211030.3030.75-27,412-0.03%
2024/01/15728.37728.8229.9506,8180.00%
2024/01/126027.386927.6627.75-96,041-0.15%
2024/01/114.126.042326.6126.50-18.95,532-0.34%
2024/01/10124.05523.5824.50-45,115-0.08%
2024/01/090.122.20122.3022.30-0.95,016-0.02%
2024/01/08622.57123.0522.2054,9940.10%
2024/01/0500.001024.3824.65-104,903-0.20%
2024/01/04524.351324.1724.05-84,923-0.16%
2024/01/02224.85224.9525.0004,9220.00%
2023/12/291.125.17125.2525.150.14,9200.00%
2023/12/281325.63226.0825.50114,9200.22%
2023/12/27525.86625.8326.40-14,876-0.02%
2023/12/26125.35325.3725.40-24,832-0.04%
2023/12/257.325.48825.1625.30-0.74,821-0.01%
2023/12/22326.15126.1026.1524,7530.04%
2023/12/21225.45124.8526.1014,6790.02%
2023/12/20225.10224.8524.7004,6550.00%
2023/12/19625.40624.7524.6504,6850.00%
2023/12/1800.00125.4025.25-14,724-0.02%
2023/12/15426.16326.1026.1514,7900.02%
2023/12/14727.216627.0926.55-594,971-1.19%
2023/12/132.128.59227.9027.400.14,8820.00%
2023/12/12828.14627.8827.6524,8740.04%
2023/12/11626.521126.4527.35-54,441-0.11%
2023/12/081425.76125.0024.90134,2870.30%
2023/12/07126.25326.4026.40-24,103-0.05%
2023/12/06224.0300.0024.0023,9830.05%
2023/12/05623.65323.7023.8034,1580.07%
2023/12/01124.9000.0024.9014,1920.02%
2023/11/302.124.3100.0024.352.14,1520.05%
2023/11/29525.09424.9524.4014,1410.02%
2023/11/284024.651024.5524.40304,1200.73%
2023/11/271224.12224.4524.05104,1030.24%
2023/11/2400.00124.6024.35-14,081-0.02%
2023/11/23124.6500.0024.2014,0690.02%
2023/11/221324.861224.6524.5514,0450.02%
2023/11/217424.80525.1524.50694,0061.72%
2023/11/201126.041226.0825.85-13,893-0.03%
2023/11/172825.433325.4525.60-53,685-0.14%
2023/11/161024.563625.0325.30-263,412-0.76%
2023/11/150.224.15324.2023.90-2.83,232-0.09%
2023/11/14524.631024.4624.80-53,144-0.16%
2023/11/13724.421124.3224.20-43,015-0.13%
2023/11/1021.124.781424.7824.107.12,8940.25%
2023/11/09924.294323.9224.20-342,562-1.33%
2023/11/0800.002424.1924.20-242,185-1.10%
2023/11/0700.00722.0022.00-71,860-0.38%
2023/11/065319.96420.1420.00491,8562.64%
2023/11/03118.9500.0018.9511,8460.05%
2023/10/2500.00018.6018.5001,9530.00%
2023/10/19318.1000.0018.1531,9820.15%
2023/10/17718.5600.0018.4071,9840.35%
2023/10/165.118.6500.0018.755.11,9860.25%
2023/10/13719.0100.0018.9071,9890.35%
2023/10/121019.0300.0019.20101,9920.50%
2023/10/11219.78719.9719.75-51,965-0.25%
2023/10/061021.9000.0021.90101,9550.51%
2023/10/05621.9400.0021.9061,9630.31%
2023/10/0400.00221.1521.60-21,963-0.10%
2023/09/2800.000.621.9521.85-0.62,016-0.03%
2023/09/2600.00222.3522.00-22,039-0.10%
2023/09/25223.2000.0022.8522,0530.10%
2023/09/222.123.60322.3023.35-0.92,055-0.04%
2023/09/214.522.7400.0022.904.52,0600.22%
2023/09/20323.60123.4023.6022,0090.10%
2023/09/19623.771424.1423.40-81,969-0.41%
2023/09/18221.9100.0022.5021,8160.11%
2023/09/152.222.91122.3022.001.21,7930.07%
2023/09/141321.321821.5322.30-51,643-0.30%
2023/09/120.119.905019.8019.90-49.91,581-3.15%
2023/09/08721.20520.7920.2021,6340.12%
2023/09/07520.42221.3521.3531,5390.19%
2023/09/06519.20219.2519.4531,6620.18%
2023/09/0100.00120.1520.00-11,860-0.05%
2023/08/3000.00119.5019.65-11,850-0.05%
2023/08/28119.20118.7518.8501,8350.00%
2023/08/24219.351219.7319.35-101,808-0.55%
2023/08/231319.38219.7519.55111,7980.61%
2023/08/210.219.5000.0019.500.21,7640.01%
2023/08/182019.2000.0019.00201,7531.14%
2023/08/15118.8000.0018.6511,7140.06%
2023/08/140.218.75418.7018.70-3.81,707-0.22%
2023/08/11618.70618.5518.3001,6920.00%
2023/08/1000.00117.9517.90-11,683-0.06%
2023/08/08219.0500.0019.0021,6590.12%
2023/08/072019.40519.8519.60151,6410.91%
2023/08/0400.00518.6018.60-51,580-0.32%
2023/08/01118.2500.0018.2511,5710.06%
2023/07/31118.0500.0018.1511,5650.06%
2023/07/281017.501018.0518.0001,5530.00%
2023/07/2700.00217.7017.65-21,545-0.13%
2023/07/26217.20117.3017.3011,5340.07%
2023/07/24216.8800.0016.8021,5260.13%
2023/07/211117.7300.0017.60111,5070.73%
2023/07/200.318.10218.1517.90-1.71,508-0.11%
2023/07/19317.8200.0017.4531,5000.20%
2023/07/18217.7500.0017.7521,4960.13%
2023/07/171118.3000.0018.10111,4890.74%
2023/07/14117.7000.0017.8011,4840.07%
2023/07/13618.25617.9017.8501,4820.00%
2023/07/1200.00117.2517.30-11,473-0.07%
2023/07/11417.7500.0017.5041,4720.27%
2023/07/1010.217.50717.4917.603.21,4950.21%
2023/07/072619.2200.0019.20261,4711.77%
2023/07/05821.6400.0021.3081,3950.57%
2023/07/04721.6300.0022.0571,3700.51%
2023/06/30920.57321.2221.1561,2860.47%
2023/06/291020.9000.0020.55101,2240.82%
2023/06/28122.50122.4522.4001,1670.00%
2023/06/275.122.9900.0022.205.11,1450.44%
2023/06/2600.00124.3524.65-11,080-0.09%
2023/06/20522.2200.0022.2559870.51%
2023/06/19221.9000.0022.1029690.21%
2023/06/16121.5000.0021.8019500.11%
2023/06/155.222.6500.0022.405.29110.57%
2023/06/14622.84223.0523.1048680.46%
2023/06/131222.16622.3422.6068090.74%
2023/06/1214.122.081422.5022.300.17150.02%
2023/06/091121.651821.7721.80-7486-1.44%
2023/06/082019.85319.8519.85173135.42%
2023/06/0700.00218.0518.05-2283-0.71%
2023/06/05317.0200.0016.7532691.11%
2023/05/29116.3000.0016.3012540.39%
2023/05/2200.001015.4015.50-10246-4.06%
2023/05/15515.3500.0015.5052442.05%
2023/05/11215.35115.2015.2012440.41%
2023/05/10615.55215.6315.6542461.62%
2023/05/081116.8000.0016.45112404.57%
2023/04/271015.8000.0015.85102254.43%
2023/04/181016.65217.0516.6081944.12%
2023/04/14416.2500.0016.0541712.33%
2023/04/13416.70416.5416.4001570.00%
2023/04/12215.25216.0516.0501200.01%
2023/03/2400.00214.6514.60-294-2.13%
2023/02/16015.0000.0014.150960.00%
2023/02/08214.8000.0014.6521081.84%
2023/02/03114.70114.7514.8501030.00%
2023/01/0300.00214.5515.00-2127-1.57%
2022/12/14214.8000.0015.0021381.45%
2022/12/0500.00115.7515.75-1133-0.75%
2022/11/2500.00114.9015.00-1133-0.75%
2022/11/16115.15114.9515.0002050.00%
2022/11/04114.7000.0014.7012010.50%
2022/10/13214.30213.4813.3002820.00%
2022/10/1200.00214.8014.45-2276-0.72%
2022/09/26214.0000.0013.7522620.76%
2022/09/16215.2500.0015.2522630.76%
2022/08/31116.1000.0016.2012790.36%
2022/08/25216.50417.0816.75-2264-0.76%
2022/08/22116.10216.0816.05-1224-0.44%
2022/08/1900.00116.0516.05-1225-0.44%
2022/08/17115.90115.9015.8502250.00%
2022/08/1200.00115.6015.60-1230-0.43%
2022/08/10215.8300.0015.8522370.84%
2022/08/08016.30116.2016.00-1259-0.38%
2022/08/05115.30116.0015.3002450.00%
2022/08/04115.40114.9015.0002490.00%
2022/08/02315.40115.4515.3522510.79%
2022/08/01115.70115.9515.3502490.00%
2022/07/2900.00815.4615.75-8234-3.42%
2022/07/2800.00114.3514.35-1217-0.46%
2022/07/27113.9500.0014.1012080.48%
2022/07/18213.9800.0014.0522230.90%
2022/07/0700.00213.8013.50-2262-0.76%
2022/06/24114.20114.0514.1004590.00%
2022/06/14215.6000.0015.8024910.41%
2022/06/08117.15117.2017.2005000.00%
2022/06/07417.1000.0017.0545030.79%
2022/06/06117.25117.1517.1505080.00%
2022/06/0100.00217.2517.10-2571-0.35%
2022/05/31117.1000.0017.1015740.17%
2022/05/25116.35116.6516.5006300.00%
2022/05/24116.40116.2516.1506540.00%
2022/05/23216.20216.5016.4506600.00%
2022/05/19115.90116.0016.1006700.00%
2022/05/18215.75316.1316.15-1726-0.14%
2022/05/17215.60215.8315.5007380.00%
2022/05/16116.20115.8515.7007220.00%
2022/05/13216.1500.0016.1027190.28%
2022/05/12216.73216.1516.0007340.00%
2022/05/06216.50216.6516.6507330.00%
2022/05/0500.00217.0017.00-2740-0.27%
2022/04/22117.3500.0017.2517810.13%
2022/04/2100.00117.5517.55-1794-0.13%
2022/04/15417.28217.1517.1529280.22%
2022/04/1400.00117.4017.60-1984-0.10%
2022/04/13217.4800.0017.5521,0070.20%
2022/04/12217.8000.0017.3521,0120.20%
2022/04/0800.00420.0520.20-41,007-0.40%
2022/04/0700.001019.4519.25-101,010-0.99%
2022/04/06219.551619.7519.75-141,052-1.33%
2022/04/01219.9500.0020.0021,2030.17%
2022/03/3100.00120.4019.90-11,465-0.07%
2022/03/30120.10720.3120.30-61,541-0.39%
2022/03/2900.00719.4120.00-71,518-0.46%
2022/03/28318.85118.9018.8021,5180.13%
2022/03/2500.00118.8018.65-11,691-0.06%
2022/03/2400.00218.9518.65-21,741-0.11%
2022/03/23218.68218.5518.5001,7980.00%
2022/03/18418.3000.0018.3542,2700.18%
2022/03/17117.75318.5218.35-22,303-0.09%
2022/03/152217.2100.0017.15222,3010.96%
2022/03/1000.00118.4518.20-12,292-0.04%
2022/03/08117.70117.5017.5002,2890.00%
2022/03/07818.90218.0017.6062,2790.26%
2022/03/0300.001018.9419.20-102,217-0.45%
2022/02/2500.00418.8818.70-42,182-0.18%
2022/02/2400.00218.7518.50-22,160-0.09%
2022/02/2300.00118.3018.05-12,138-0.05%
2022/02/181318.761318.4318.9002,1330.00%
2022/02/1700.00418.3318.90-42,076-0.19%
2022/02/16217.15217.2017.2002,0600.00%
2022/02/15117.1500.0016.9012,0570.05%
2022/02/14417.31117.0017.0032,0530.15%
2022/02/11218.15218.6018.3002,0370.00%
2022/02/10118.60118.4018.4502,0350.00%
2022/02/0900.00218.9018.65-22,036-0.10%
2022/02/0700.00217.9818.25-22,027-0.10%
2022/01/2600.00117.4017.20-12,041-0.05%
2022/01/25217.5500.0017.4522,0530.10%
2022/01/21417.89217.6517.5522,0450.10%
2022/01/20118.20118.3518.3002,0420.00%
2022/01/19118.20118.3018.2502,0440.00%
2022/01/18218.6500.0018.2522,0620.10%
2022/01/171519.0500.0018.80152,0830.72%
2022/01/12118.7500.0018.9512,0530.05%
2022/01/11221.13122.2019.4512,0210.05%
2022/01/10221.20621.6821.60-41,956-0.20%
2022/01/07821.311521.2721.20-71,919-0.36%
2022/01/0600.00220.7520.85-21,857-0.11%
2022/01/05120.50120.0019.7501,8290.00%
2022/01/04220.8500.0020.3021,8090.11%
2022/01/03820.9500.0020.8081,7870.45%
2021/12/30221.35121.2021.2011,7600.06%
2021/12/29921.62521.7621.2041,7410.23%
2021/12/281122.62322.3521.9581,6930.47%
2021/12/271121.972022.6323.75-91,536-0.59%
2021/12/24420.901621.1821.60-121,260-0.95%
2021/12/23420.33120.4019.6531,1550.26%
2021/12/22420.86221.0520.3021,1340.18%
2021/12/21621.69621.5720.9501,0960.00%
2021/12/2000.00120.0521.15-1911-0.11%
2021/12/165321.464621.3820.6577910.88%
2021/12/15419.63319.9020.9516120.16%
2021/12/141519.951220.2820.1035410.55%
2021/12/13218.501818.7718.95-16310-5.15%
2021/12/10116.501916.6817.25-18274-6.56%
2021/12/09116.1500.0016.2512600.38%
2021/12/06416.1500.0016.1042551.57%
2021/12/0300.00416.2516.30-4253-1.58%
2021/11/2600.00516.0015.95-5249-2.00%
2021/11/25416.0500.0015.9542481.61%
2021/11/23216.3000.0016.1022450.81%
2021/11/22716.40116.5016.3062432.47%
2021/11/19216.55816.6416.30-6239-2.51%
2021/11/18115.8000.0015.8512240.44%
2021/11/16115.6500.0015.6012220.45%
2021/11/15615.22215.2515.7042221.80%
2021/11/12215.6000.0015.5022280.87%
2021/11/10215.6000.0015.6522340.85%
2021/11/09415.7800.0015.9042331.72%
2021/11/08416.2000.0015.8542311.73%
2021/11/04415.9800.0015.7542241.78%
2021/11/03215.9000.0015.9022210.90%
2021/11/02215.251816.2516.35-16200-7.97%
2021/11/01415.2500.0014.9041832.18%
2021/10/29715.68416.0015.3031851.61%
2021/10/28415.65415.8415.6001850.00%
2021/10/271615.65615.3915.40101795.56%
2021/10/26416.03415.9515.6001760.00%
2021/10/25314.80715.3015.80-4153-2.61%
2021/10/22213.1000.0014.4021261.58%
2021/10/13213.3000.0013.2521361.47%
2021/09/1000.00114.2514.30-1446-0.22%
2021/08/23414.75414.7514.7504890.00%
2021/08/13216.1000.0015.9524790.42%
2021/08/12216.20216.2516.2504830.00%
2021/08/04116.85117.1017.0005610.00%
2021/08/0300.00617.1016.95-6563-1.07%
2021/07/29216.1500.0016.2525730.35%
2021/07/28216.35116.2016.2015770.17%
2021/07/22416.53616.3516.35-2635-0.31%
2021/07/21416.4500.0016.4546420.62%
2021/07/20716.4300.0016.4576491.08%
2021/07/19216.7500.0016.7026480.31%
2021/07/16017.00217.1516.85-2673-0.30%
2021/07/1500.00516.8816.90-5694-0.72%
2021/07/14916.221016.2716.35-1702-0.14%
2021/07/13216.6500.0016.2027340.27%
2021/07/12217.0000.0016.6027960.25%
2021/07/091217.48517.1017.0078620.81%
2021/07/08217.35117.3517.3518590.12%
2021/07/07217.75217.5517.5508780.00%
2021/07/05318.0700.0017.9539150.33%
2021/07/02218.5000.0018.1029210.22%
2021/06/30818.291419.0019.50-6878-0.68%
2021/06/29418.0500.0017.7547410.54%
2021/06/25218.05718.6918.65-5746-0.67%
2021/06/2400.00318.1318.00-3732-0.41%
2021/06/23217.65218.0018.0007410.00%
2021/06/18118.4000.0018.6017810.13%
2021/06/17217.85217.8517.8508140.00%
2021/06/1100.00618.4318.45-6876-0.68%
2021/06/1000.00718.1718.30-7865-0.81%
2021/05/2400.00216.6516.65-2889-0.22%
2021/05/14215.15415.7515.10-2890-0.22%
2021/05/12215.8000.0014.9028900.22%
2021/05/11216.5000.0016.3028770.23%
2021/05/10417.73217.5017.5028710.23%
2021/05/07417.53417.9317.8008720.00%
2021/05/06117.0500.0017.5018700.11%
2021/05/05216.95217.1517.1508700.00%
2021/05/04418.1000.0016.8048740.46%
2021/05/03618.7200.0018.0568810.68%
2021/04/29219.40319.6819.75-1866-0.12%
2021/04/28219.40219.3519.3508690.00%
2021/04/27119.6500.0019.5018770.11%
2021/04/26220.0000.0019.6528740.23%
2021/04/23219.55319.9319.75-1873-0.11%
2021/04/2200.001120.2319.50-11877-1.25%
2021/04/21520.77220.9520.6538630.35%
2021/04/2000.00120.8520.65-1850-0.12%
2021/04/19221.0000.0020.8528640.23%
2021/04/16921.09420.8921.5558770.57%
2021/04/1500.00221.0020.40-2830-0.24%
2021/04/13120.3500.0019.8018010.12%
2021/04/1200.00120.5520.30-1815-0.12%
2021/04/08020.001019.7119.85-10806-1.24%
2021/04/07419.1000.0019.1548110.49%
2021/04/06219.3000.0019.2528270.24%
2021/04/01219.55519.6419.20-3838-0.36%
2021/03/3100.00519.6019.65-5849-0.59%
2021/03/2900.00519.6319.50-5900-0.56%
2021/03/26219.05219.3019.4009690.00%
2021/03/25219.2500.0019.1521,0930.18%
2021/03/24419.5300.0019.0041,1560.35%
2021/03/23220.7000.0019.8521,2070.17%
2021/03/2200.00220.7320.70-21,256-0.16%
2021/03/19619.361019.3820.00-41,287-0.31%
2021/03/1800.001218.7018.75-121,277-0.94%
2021/03/17218.0000.0017.8021,2720.16%
2021/03/16218.00418.0517.95-21,286-0.16%
2021/03/1500.00417.9818.10-41,294-0.31%
2021/03/11717.7500.0017.7071,3010.54%
2021/03/10417.7300.0017.6541,3150.30%
2021/03/09218.00117.7517.7511,3310.08%
2021/03/0500.00318.5818.40-31,429-0.21%
2021/03/04418.10418.0018.0001,4300.00%
2021/03/03218.15218.3518.2501,4350.00%
2021/03/0200.00218.9518.05-21,439-0.14%
2021/02/26218.05418.3818.35-21,437-0.14%
2021/02/25218.25218.6018.3001,4400.00%
2021/02/24718.49418.6518.2531,4380.21%
2021/02/23218.50218.9518.4501,4420.00%
2021/02/22418.35318.3518.2011,4450.07%
2021/02/19618.18418.5518.4021,4410.14%
2021/02/183017.613717.8518.35-71,438-0.49%
2021/02/17416.38216.3516.7021,4230.14%
2021/02/0500.00316.8816.70-31,418-0.21%
2021/02/04816.93617.0516.8521,4200.14%
2021/02/03417.3500.0017.1041,4290.28%
2021/02/02217.45217.4017.4001,4270.00%
2021/02/01417.43117.5517.4031,4300.21%
2021/01/29218.0000.0017.7021,4440.14%
2021/01/28217.70218.1817.9001,4420.00%
2021/01/27518.3000.0018.2551,4390.35%
2021/01/26218.25118.0518.0511,4410.07%
2021/01/25217.70318.4519.00-11,443-0.07%
2021/01/22218.00218.0018.0001,4160.00%
2021/01/21118.10118.5517.9001,4040.00%
2021/01/19219.80419.7519.60-21,381-0.14%
2021/01/18220.00119.9019.9011,3780.07%
2021/01/1400.00120.8020.25-11,362-0.07%
2021/01/13219.9000.0019.7521,3510.15%
2021/01/121020.18820.5519.4521,3440.15%
2021/01/112820.55220.5520.75261,3201.97%
2021/01/08221.25321.8222.05-11,274-0.08%
2021/01/0700.00721.7421.60-71,259-0.56%
2021/01/06123.201222.6121.70-111,247-0.88%
2021/01/05221.301122.0522.30-91,202-0.75%
2021/01/0400.00821.7821.35-81,178-0.68%
2020/12/3100.00221.1520.95-21,160-0.17%
2020/12/301021.0900.0021.00101,1500.87%
2020/12/2900.00821.2521.50-81,134-0.71%
2020/12/28820.8300.0020.7081,1150.72%
2020/12/25421.20221.0021.0021,1170.18%
2020/12/241121.34122.2020.85101,1020.91%
2020/12/23422.0800.0022.0041,0710.37%
2020/12/22623.5800.0021.7561,0520.57%
2020/12/2100.00724.2424.15-7994-0.70%
2020/12/18321.08622.7223.50-3863-0.35%
2020/12/17821.48622.0321.6527970.25%
2020/12/16121.90121.5521.6507340.00%
2020/12/15820.17520.2820.8536650.45%
2020/12/14118.80919.4320.60-8594-1.35%
2020/12/11118.7500.0018.7515560.18%
2020/12/1000.00518.8518.60-5550-0.91%
2020/12/09818.47318.4518.3555400.93%
2020/12/08417.94518.1218.00-1532-0.19%
2020/12/07518.52217.9317.7535320.56%
2020/12/04218.5500.0018.5025310.38%
2020/12/03318.7300.0018.6035210.57%
2020/12/021118.97218.7319.1095081.77%
2020/12/01517.231717.2918.00-12446-2.69%
2020/11/30416.41216.4516.4024180.48%
2020/11/27715.971116.2016.35-4422-0.95%
2020/11/26415.70315.8315.8014190.24%
2020/11/25416.03216.4515.9024180.48%
2020/11/24316.2000.0016.2034190.71%
2020/11/23216.5000.0016.4524220.47%
2020/11/20816.65216.5316.4064251.41%
2020/11/19216.20716.2416.50-5422-1.18%
2020/11/18515.61415.8115.7514340.23%
2020/11/17315.93116.0515.6524370.46%
2020/11/16416.08116.1016.1034600.65%
2020/11/1300.00216.2516.40-2485-0.41%
2020/11/12316.35416.5116.00-1493-0.20%
2020/11/11616.83317.0316.2534950.61%
2020/11/10217.35117.6017.3014880.20%
2020/11/09217.6500.0017.7024890.41%
2020/11/0600.00417.7017.70-4495-0.81%
2020/11/0500.00217.3517.20-2485-0.41%
2020/11/03217.15217.4017.1504950.00%
2020/10/29217.5800.0017.6525150.39%
2020/10/28118.00118.1017.8005220.00%
2020/10/27117.7500.0017.7515270.19%
2020/10/231018.35218.5018.2585631.42%
2020/10/2200.00118.2518.25-1579-0.17%
2020/10/21419.0300.0018.8045920.68%
2020/10/2000.00118.9519.00-1602-0.17%
2020/10/19619.00219.0019.0046070.66%
2020/10/15119.45119.7019.5006300.00%
2020/10/14219.40219.5519.5506420.00%
2020/10/1300.00219.6319.50-2665-0.30%
2020/10/12219.8500.0019.9026730.30%
2020/10/07219.00219.4519.4507620.00%
2020/10/06219.10319.2319.25-1798-0.13%
2020/10/05118.90119.2018.9008150.00%
2020/09/30319.02219.5519.0018370.12%
2020/09/2900.00117.9017.85-1879-0.11%
2020/09/2800.00117.5017.80-1901-0.11%
2020/09/25117.501717.5317.20-16926-1.73%
2020/09/24218.4300.0017.8529590.21%
2020/09/23219.9500.0019.4529870.20%
2020/09/21220.05120.2519.8511,1870.08%
2020/09/1800.00620.0920.10-61,324-0.45%
2020/09/17219.85319.8719.85-11,409-0.07%
2020/09/16219.7000.0019.8021,4470.14%
2020/09/15220.00120.3019.9511,4540.07%
2020/09/1400.00220.1520.10-21,459-0.14%
2020/09/11319.88220.1019.8511,4650.07%
2020/09/10220.10320.4220.15-11,479-0.07%
2020/09/09319.70520.0420.05-21,485-0.13%
2020/09/08420.38220.4020.1021,4850.13%
2020/09/07520.4800.0020.4051,4900.34%
2020/09/04120.60120.7520.7001,5090.00%
2020/09/03120.9500.0020.8511,5110.07%
2020/09/02221.25421.3521.45-21,545-0.13%
2020/09/01220.55220.8020.7501,5460.00%
2020/08/31420.9300.0020.8541,5570.26%
2020/08/2800.00321.0321.15-31,578-0.19%
2020/08/2700.00121.0520.85-11,742-0.06%
2020/08/26720.6300.0020.6072,0870.34%
2020/08/25720.74620.7520.7512,1180.05%
2020/08/241220.71720.7720.7552,1250.24%
2020/08/21321.6300.0021.5532,1300.14%
2020/08/20121.40121.5021.5002,1550.00%
2020/08/19124.05823.8123.40-72,240-0.31%
2020/08/1800.00222.7023.05-22,301-0.09%
2020/08/1700.00223.3022.85-22,383-0.08%
2020/08/14422.30722.9222.80-32,428-0.12%
2020/08/13122.35122.9022.1002,4440.00%
2020/08/12722.4800.0022.3072,4930.28%
2020/08/11123.05622.8122.85-52,523-0.20%
2020/08/1000.00723.8523.80-72,552-0.27%
2020/08/07123.3500.0023.5012,5600.04%
2020/08/0500.00423.6324.15-42,573-0.16%
2020/08/04522.55322.7322.7022,5840.08%
2020/08/03422.8000.0022.6042,6710.15%
2020/07/30323.72523.3123.50-22,785-0.07%
2020/07/29721.8100.0022.7572,8790.24%
2020/07/2800.00221.6520.85-22,939-0.07%
2020/07/27522.3000.0022.0053,0010.17%
2020/07/24623.4400.0023.0063,0440.20%
2020/07/2300.00223.9523.85-23,046-0.07%
2020/07/22423.381223.7423.55-83,054-0.26%
2020/07/21423.15223.8523.1523,0620.07%
2020/07/20523.10522.9522.9503,0820.00%
2020/07/17824.6300.0024.0083,1810.25%
2020/07/161025.28325.3225.3573,2060.22%
2020/07/15226.05625.3125.10-43,201-0.12%
2020/07/14926.64827.0125.9013,1910.03%
2020/07/13225.101426.0327.05-123,112-0.39%
2020/07/10225.2500.0024.6023,0830.06%
2020/07/09426.163425.5525.55-303,073-0.98%
2020/07/08126.551227.0226.50-113,067-0.36%
2020/07/07825.06325.1025.0053,0260.17%
2020/07/06326.202026.0725.80-173,015-0.56%
2020/07/03726.36326.4025.9042,9990.13%
2020/07/02526.891127.3327.05-62,960-0.20%
2020/07/01927.2100.0026.6092,9190.31%
2020/06/30827.45727.6627.6012,8750.03%
2020/06/296325.891126.8427.55522,7251.91%
2020/06/24124.35524.7725.05-42,593-0.15%
2020/06/231023.17922.8322.8012,5170.04%
2020/06/1600.00323.6024.00-32,467-0.12%
2020/06/11122.0000.0022.0012,5040.04%
2020/06/10119.7500.0021.2512,5250.04%
2020/06/09120.0000.0019.3512,5610.04%
2020/06/08120.2500.0020.2512,5740.04%
2020/06/05124.2500.0022.5012,6270.04%
2020/06/04325.20124.4024.5522,6740.07%
2020/06/032324.441124.2023.65122,7330.44%
2020/06/024326.503627.7026.1072,6330.27%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/26841.61141.9039.6072,2320.31%
2020/05/25144.2500.0043.9512,1290.05%
2020/05/22640.18741.6541.70-12,077-0.05%
2020/05/2100.00337.3837.95-32,007-0.15%
2020/05/2000.00134.5034.50-11,963-0.05%
2020/05/1900.001134.0934.10-111,946-0.57%
2020/05/1800.00631.9533.00-61,906-0.31%
2020/05/13728.9900.0029.0071,8800.37%
2020/05/1100.00127.7528.50-11,870-0.05%
2020/05/081428.64129.4527.25131,8500.70%
2020/05/07129.201029.0029.25-91,767-0.51%
2020/05/051428.35228.3528.20121,6610.72%
2020/05/04626.07626.2226.8501,5860.00%
2020/04/30123.25224.0024.45-11,546-0.06%
2020/04/29721.822221.7822.25-151,497-1.00%
2020/04/2800.00120.6520.60-11,464-0.07%
2020/04/24220.83320.7020.55-11,515-0.07%
2020/04/23220.0000.0020.1521,5300.13%
2020/04/221620.93521.0020.75111,5280.72%
2020/04/2100.002620.0320.05-261,428-1.82%
2020/04/151018.3000.0018.10101,4960.67%
2020/04/141318.161018.3018.3031,4980.20%
2020/04/13317.9500.0018.0031,5090.20%
2020/04/091018.0000.0017.85101,5320.65%
2020/04/0800.00517.5017.80-51,541-0.32%
2020/04/0700.001117.0016.80-111,562-0.70%
2020/04/06916.30816.5516.5511,5780.06%
2020/03/27915.9000.0015.6091,9260.47%
2020/03/26115.5000.0015.9011,9660.05%
2020/03/2500.00116.6516.05-12,080-0.05%
2020/03/2000.00215.9515.70-22,108-0.09%
2020/03/11520.89121.3020.5041,9080.21%
2020/03/10120.851021.3121.40-91,843-0.49%
2020/03/09319.732320.4520.65-201,781-1.12%
2020/03/0600.00518.3718.80-51,695-0.29%
2020/03/03516.80617.0016.70-11,607-0.06%
2020/03/021016.501016.5016.5001,5990.00%
2020/02/271216.9800.0016.60121,5870.76%
2020/02/26617.0200.0017.2561,5670.38%
2020/02/2500.00717.4017.45-71,553-0.45%
2020/02/24116.7500.0016.7511,5170.07%
2020/02/19117.3500.0017.5511,4800.07%
2020/02/18917.73217.9017.7071,4670.48%
2020/02/1700.00217.1518.00-21,445-0.14%
2020/02/131016.7000.0016.65101,4010.71%
2020/02/12316.6500.0016.8531,3980.21%
2020/02/05416.9800.0017.0041,3510.30%
2020/02/0300.00117.0017.50-11,272-0.08%
2020/01/311016.701116.0516.55-11,243-0.08%
2020/01/30116.4000.0015.7011,2210.08%
2020/01/2000.00416.6917.00-41,187-0.34%
2020/01/171515.64115.9516.00141,1721.19%
2020/01/16216.03116.5016.0011,1660.09%
2020/01/15116.4500.0016.5511,1360.09%
2020/01/14116.0500.0016.5011,1160.09%
2020/01/10115.9000.0016.2511,0630.09%
2020/01/0900.00416.4516.60-41,036-0.39%
2020/01/03215.9300.0015.4529370.21%
2020/01/02116.8000.0016.8018970.11%
2019/12/3100.00117.1017.25-1871-0.11%
2019/12/30116.5500.0016.6518350.12%
2019/12/2700.00117.3017.00-1814-0.12%
2019/12/26316.831216.9116.80-9753-1.19%
2019/12/25417.44117.8017.6036830.44%
2019/12/24117.051017.1517.25-9600-1.50%
2019/10/1500.002010.8010.90-20138-14.42%
2019/09/0400.00511.4011.30-585-5.83%
2019/06/1100.0019.9810.05-1648-0.15%
2019/05/10511.3500.0011.3556120.82%
2019/05/09112.3000.0011.9015990.17%
2019/04/2500.002013.5413.80-20463-4.31%
2019/04/231012.6000.0012.10103692.71%
2019/04/1800.00711.8511.50-7351-1.99%
2019/04/1700.00611.6011.95-6341-1.76%
2019/04/152011.9500.0012.20203126.39%
2019/01/0338.9600.009.153833.61%
2018/12/1400.0017.577.50-1151-0.66%
2018/12/0500.0017.817.80-1176-0.57%
2018/12/0400.0017.867.86-1179-0.56%
2018/11/2837.3100.007.4631901.58%
2018/10/0300.0018.618.66-1311-0.32%
2018/10/0218.6958.248.70-4335-1.19%
2018/09/2858.3518.408.2243411.17%
2018/09/1000.0049.259.12-4273-1.46%
2018/09/05210.0000.009.6922700.74%
2018/08/2319.3500.009.4812850.35%
2018/08/2000.0019.909.80-1279-0.36%
2018/07/111011.3500.0011.00102723.67%
2018/07/0900.00110.5010.85-1243-0.41%
2018/06/13111.1500.0011.2013610.28%
2018/06/1100.00111.6511.45-1366-0.27%
2018/06/0600.00212.0312.30-2401-0.50%
2018/04/20213.7000.0013.5521,2160.16%
2018/04/10114.5000.0014.5011,3130.08%
2018/03/2800.000.115.1015.05-0.11,280-0.01%
2018/03/23115.0500.0015.1511,2920.08%
2018/03/22115.6000.0015.6511,2890.08%
2018/03/14116.30116.8016.3001,2440.00%
2018/03/121015.7000.0015.60101,2260.82%
2018/03/092116.2100.0016.00211,2131.73%
2018/03/0800.003117.1117.70-311,148-2.70%
2018/03/02116.2000.0016.1511,1200.09%
2018/02/2600.00116.2016.25-11,135-0.09%
2018/02/2300.00216.9016.65-21,152-0.17%
2018/02/2200.00616.5016.90-61,177-0.51%
2018/02/072015.8000.0015.70201,2011.66%
2018/02/061315.652716.3015.40-141,214-1.15%
2018/02/05116.8000.0017.1011,2420.08%
2018/02/0200.00117.4017.50-11,244-0.08%
2018/02/01116.6000.0016.6511,2150.08%
2018/01/30216.6000.0016.7021,2000.17%
2018/01/2500.003117.0316.90-311,172-2.64%
2018/01/24116.55317.3317.40-21,156-0.17%
2018/01/231316.972017.3016.70-71,132-0.62%
2018/01/1800.00119.4518.55-11,040-0.10%
2018/01/17119.3000.0019.3019750.10%
2018/01/1100.00214.3814.45-2752-0.27%
2018/01/03113.0000.0013.0517760.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章