蜜望實 (8043)-元富-大裕券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	24.80	24.80	-1	107	-0.93%
2024/05/03	1	25.60	1	25.15	25.00	0	108	0.00%
2024/04/30	0	0.00	2	24.40	24.40	-2	101	-1.97%
2024/04/24	2	24.00	0	0.00	23.95	2	137	1.45%
2024/04/08	0	24.70	0	0.00	24.45	0	133	0.00%
2024/03/18	0	0.00	3	24.13	24.15	-3	134	-2.24%
2024/03/13	0	26.30	0	0.00	25.45	0	126	0.00%
2024/03/05	5	27.20	0	0.00	27.20	5	127	3.92%
2023/12/29	0	0.00	3	28.15	28.05	-3	202	-1.48%
2023/12/15	0	0.00	1	28.20	28.05	-1	201	-0.50%
2023/11/17	0	0.00	0	27.65	27.90	0	214	0.00%
2023/11/13	1	27.00	0	0.00	26.90	1	219	0.46%
2023/11/10	1	28.20	0	0.00	28.05	1	212	0.47%
2023/11/09	1	29.10	1.1	28.98	28.35	-0.1	212	-0.06%
2023/11/07	0	0.00	2	27.50	27.80	-2	168	-1.18%
2023/11/03	1	26.70	1	26.35	26.40	0	162	0.00%
2023/11/01	0.1	27.00	0	0.00	26.85	0.1	150	0.08%
2023/10/25	0	0.00	0	26.10	26.25	0	146	0.00%
2023/09/14	0	0.00	1	28.10	28.25	-1	221	-0.45%
2023/09/11	1	27.60	0	0.00	27.75	1	234	0.43%
2023/08/10	0	0.00	1	26.90	26.90	-1	284	-0.35%
2023/07/24	0	0.00	1	27.40	27.55	-1	318	-0.31%
2023/07/18	1	29.70	1	28.95	28.55	0	305	0.00%
2023/07/17	0	0.00	10	29.00	29.00	-10	282	-3.53%
2023/07/07	0	0.00	1	27.50	27.40	-1	292	-0.34%
2023/06/16	0	0.00	1	29.45	29.20	-1	304	-0.33%
2023/06/09	1	29.00	0	0.00	29.00	1	261	0.38%
2023/05/05	2	29.50	1	29.05	28.80	1	475	0.21%
2023/03/15	0	29.33	0	0.00	28.80	0	460	0.00%
2023/03/10	0	0.00	1	29.80	29.70	-1	460	-0.22%
2023/03/08	2	31.15	2	31.25	31.20	0	476	0.00%
2023/03/03	5	31.07	15	31.21	31.30	-10	459	-2.18%
2023/03/02	0	0.00	2	30.10	31.00	-2	436	-0.46%
2023/02/23	9	30.59	14	30.40	30.10	-5	413	-1.21%
2023/02/22	5	30.41	3	30.55	30.55	2	403	0.50%
2023/02/21	7	30.86	1	30.80	30.65	6	394	1.52%
2023/02/20	11	30.59	9	30.67	31.00	2	379	0.53%
2023/02/17	12	30.04	22	30.34	30.10	-10	342	-2.92%
2023/02/16	9	28.48	0	0.00	28.10	9	275	3.27%
2023/01/11	1	27.30	1	27.30	27.10	0	212	0.00%
2023/01/05	1	26.40	1	26.45	26.30	0	188	0.00%
2023/01/04	1	26.15	1	26.45	26.05	0	186	0.00%
2023/01/03	1	26.20	0	0.00	26.20	1	184	0.54%
2022/12/30	5	26.47	3	26.77	26.55	2	180	1.11%
2022/12/20	0	0.00	1	25.15	24.50	-1	144	-0.69%
2022/12/19	1	25.35	0	0.00	25.20	1	148	0.67%
2022/12/08	0	0.00	10	25.36	25.60	-10	158	-6.31%
2022/12/01	5	27.34	0	0.00	27.10	5	162	3.08%
2022/10/13	0	0.00	1	23.30	23.30	-1	353	-0.28%
2022/10/11	0	0.00	1	24.55	24.60	-1	372	-0.27%
2022/10/07	0	0.00	1	25.30	25.30	-1	377	-0.26%
2022/09/27	0	0.00	1	24.50	24.70	-1	408	-0.24%
2022/09/20	0	0.00	1	25.85	25.60	-1	398	-0.25%
2022/09/01	1	27.55	0	0.00	27.20	1	394	0.25%
2022/08/31	5	28.59	1	29.05	28.25	4	385	1.04%
2022/08/30	16	28.41	17	28.57	28.60	-1	385	-0.26%
2022/08/29	32	28.59	33	29.05	28.75	-1	368	-0.27%
2022/08/23	0	0.00	5	25.80	25.50	-5	259	-1.93%
2022/08/22	5	25.45	0	0.00	25.30	5	256	1.95%
2022/08/19	0	0.00	1	26.20	25.70	-1	255	-0.39%
2022/08/18	1	25.85	0	0.00	26.00	1	252	0.40%
2022/08/17	0	0.00	1	25.80	25.80	-1	250	-0.40%
2022/08/16	2	26.25	1	25.95	26.10	1	246	0.41%
2022/08/15	1	25.55	2	26.55	26.75	-1	229	-0.44%
2022/07/11	1	24.60	1	24.80	24.80	0	147	0.00%
2022/07/07	3	24.72	1	25.35	25.00	2	138	1.44%
2022/06/08	0	0.00	1	26.65	25.85	-1	88	-1.13%
2022/05/04	1	24.10	0	0.00	24.05	1	84	1.18%
2022/04/26	0	0.00	4	24.10	24.05	-4	106	-3.74%
2022/04/15	4	24.45	0	0.00	24.55	4	195	2.05%
2022/03/03	0	0.00	5	26.55	26.60	-5	277	-1.80%
2022/01/20	0	0.00	10	28.94	28.20	-10	331	-3.02%
2022/01/18	6	28.87	0	0.00	28.30	6	341	1.76%
2022/01/17	4	28.34	0	0.00	28.40	4	334	1.19%
2022/01/14	5	28.30	0	0.00	28.35	5	332	1.50%
2022/01/12	0	0.00	9	28.81	29.30	-9	288	-3.12%
2022/01/11	0	0.00	11	27.00	27.40	-11	261	-4.21%
2022/01/10	0	0.00	6	27.55	27.70	-6	258	-2.33%
2022/01/06	30	29.43	4	29.53	29.20	26	248	10.46%
2021/12/24	10	27.35	0	0.00	27.25	10	211	4.73%
2021/12/09	0	0.00	10	27.25	27.30	-10	244	-4.10%
2021/11/17	0	0.00	1	27.95	27.95	-1	262	-0.38%
2021/11/16	0	0.00	1	26.75	27.00	-1	248	-0.40%
2021/11/05	1	26.40	0	0.00	26.15	1	259	0.39%
2021/11/01	1	26.40	0	0.00	26.65	1	273	0.37%
2021/10/06	1	23.90	0	0.00	23.70	1	432	0.23%
2021/09/24	1	26.60	0	0.00	26.55	1	695	0.14%
2021/09/15	0	0.00	1	26.70	27.20	-1	798	-0.13%
2021/09/14	11	27.65	1	27.70	27.40	10	802	1.25%
2021/09/13	1	27.20	0	0.00	26.95	1	816	0.12%
2021/09/06	2	25.95	2	25.90	25.55	0	832	0.00%
2021/09/01	2	27.10	0	0.00	27.00	2	826	0.24%
2021/08/18	10	26.72	10	26.23	27.50	0	861	0.00%
2021/08/13	1	28.20	0	0.00	28.05	1	912	0.11%
2021/08/05	7	32.41	4	32.49	32.05	3	954	0.31%
2021/07/30	0	0.00	1	31.20	31.00	-1	999	-0.10%
2021/07/28	1	29.55	0	0.00	31.30	1	1,012	0.10%
2021/07/27	1	32.60	0	0.00	32.50	1	1,016	0.10%
2021/07/26	1	33.35	1	33.60	33.80	0	1,035	0.00%
2021/07/20	3	33.40	3	33.05	32.70	0	1,099	0.00%
2021/07/19	5	34.75	5	33.90	33.90	0	1,104	0.00%
2021/07/15	1	33.80	1	33.60	33.25	0	1,197	0.00%
2021/07/12	0	0.00	1	34.00	33.90	-1	1,205	-0.08%
2021/07/09	12	34.37	13	34.63	34.00	-1	1,187	-0.08%
2021/07/08	0	0.00	3	34.00	33.80	-3	1,150	-0.26%
2021/07/07	6	33.90	4	34.00	32.85	2	1,138	0.18%
2021/07/06	2	32.90	0	0.00	33.00	2	1,125	0.18%
2021/07/02	0	0.00	10	32.60	32.35	-10	1,140	-0.88%
2021/07/01	15	33.54	0	0.00	33.10	15	1,133	1.32%
2021/06/30	0	0.00	6	31.67	33.25	-6	1,043	-0.57%
2021/06/29	5	31.27	4	31.60	30.25	1	982	0.10%
2021/06/25	0	0.00	1	30.50	30.50	-1	964	-0.10%
2021/06/23	0	0.00	3	30.40	30.55	-3	960	-0.31%
2021/06/22	9	31.11	13	31.21	30.20	-4	956	-0.42%
2021/06/21	1	30.00	0	0.00	30.30	1	924	0.11%
2021/06/08	2	28.90	2	29.05	29.05	0	1,053	0.00%
2021/06/01	3	29.90	1	30.25	30.10	2	1,250	0.16%
2021/05/28	0	0.00	3	30.33	30.25	-3	1,249	-0.24%
2021/05/27	9	30.62	0	0.00	30.00	9	1,246	0.72%
2021/05/26	0	0.00	1	29.10	30.00	-1	1,232	-0.08%
2021/05/25	3	30.25	6	29.23	29.35	-3	1,229	-0.24%
2021/05/24	7	28.56	0	0.00	28.85	7	1,231	0.57%
2021/05/18	0	0.00	1	25.50	25.65	-1	1,276	-0.08%
2021/05/12	0	0.00	2	26.05	26.05	-2	1,368	-0.15%
2021/05/10	1	32.00	0	0.00	30.85	1	1,340	0.07%
2021/05/07	1	31.60	0	0.00	31.65	1	1,342	0.07%
2021/05/05	0	0.00	1	29.45	28.80	-1	1,315	-0.08%
2021/04/27	2	34.95	0	0.00	34.40	2	1,277	0.16%
2021/04/26	0	0.00	5	35.67	35.30	-5	1,254	-0.40%
2021/04/21	18	34.84	11	35.34	34.00	7	1,205	0.58%
2021/04/13	0	0.00	1	33.10	31.65	-1	1,371	-0.07%
2021/04/12	2	33.45	2	32.50	32.55	0	1,375	0.00%
2021/04/09	1	32.85	5	32.65	32.85	-4	1,365	-0.29%
2021/04/07	1	33.05	0	0.00	32.60	1	1,325	0.08%
2021/04/01	0	0.00	2	31.73	31.70	-2	1,327	-0.15%
2021/03/31	0	0.00	1	31.85	31.90	-1	1,328	-0.08%
2021/03/26	5	31.90	0	0.00	31.65	5	1,365	0.37%
2021/03/25	0	0.00	5	31.85	31.30	-5	1,374	-0.36%
2021/03/23	1	32.15	0	0.00	32.05	1	1,417	0.07%
2021/03/22	1	32.95	0	0.00	32.80	1	1,428	0.07%
2021/03/19	1	32.60	2	32.25	32.45	-1	1,437	-0.07%
2021/03/17	2	33.75	1	33.55	33.10	1	1,462	0.07%
2021/03/16	1	34.65	2	34.85	34.00	-1	1,480	-0.07%
2021/03/12	3	32.72	2	32.50	33.45	1	1,532	0.07%
2021/03/11	3	34.22	4	33.26	33.15	-1	1,505	-0.07%
2021/03/10	3	31.60	1	30.60	31.50	2	1,366	0.15%
2021/03/04	2	30.85	0	0.00	30.85	2	1,385	0.14%
2021/03/03	0	0.00	3	30.48	31.45	-3	1,445	-0.21%
2021/03/02	0	0.00	2	31.20	30.90	-2	1,451	-0.14%
2021/02/24	0	0.00	2	31.35	31.30	-2	1,609	-0.12%
2021/02/23	2	32.63	10	32.77	32.35	-8	1,616	-0.49%
2021/02/22	5	32.71	0	0.00	32.40	5	1,586	0.32%
2021/02/19	2	31.95	1	32.50	32.15	1	1,569	0.06%
2021/02/17	0	0.00	11	31.66	32.90	-11	1,562	-0.70%
2021/02/05	2	29.75	10	29.90	30.70	-8	1,502	-0.53%
2021/02/01	1	27.60	1	27.40	27.30	0	1,442	0.00%
2021/01/26	0	0.00	2	28.60	28.20	-2	1,510	-0.13%
2021/01/25	10	29.00	0	0.00	28.80	10	1,503	0.67%
2021/01/19	1	31.15	0	0.00	30.35	1	1,463	0.07%
2021/01/18	2	30.90	0	0.00	30.65	2	1,454	0.14%
2021/01/15	0	0.00	6	31.33	31.00	-6	1,440	-0.42%
2021/01/14	0	0.00	2	32.78	32.70	-2	1,417	-0.14%
2021/01/13	1	33.10	1	32.65	32.20	0	1,395	0.00%
2021/01/12	15	32.94	12	31.08	31.85	3	1,350	0.22%
2021/01/11	1	31.00	0	0.00	32.80	1	1,235	0.08%
2021/01/08	0	0.00	1	29.75	29.85	-1	1,102	-0.09%
2021/01/06	5	29.69	0	0.00	28.20	5	1,069	0.47%
2021/01/05	1	29.75	1	29.35	29.40	0	1,057	0.00%
2021/01/04	0	0.00	4	29.09	29.20	-4	1,044	-0.38%
2020/12/31	1	29.25	0	0.00	29.25	1	1,048	0.10%
2020/12/30	1	29.25	1	29.50	29.35	0	1,047	0.00%
2020/12/29	2	29.55	7	29.67	29.15	-5	1,040	-0.48%
2020/12/28	1	28.80	0	0.00	28.80	1	1,021	0.10%
2020/12/25	1	28.60	2	29.28	29.00	-1	1,012	-0.10%
2020/12/24	5	28.80	11	30.20	28.60	-6	1,005	-0.60%
2020/12/21	3	27.50	0	0.00	27.90	3	954	0.31%
2020/12/18	5	28.30	14	29.57	28.20	-9	943	-0.95%
2020/12/17	1	30.05	10	30.20	29.95	-9	911	-0.99%
2020/12/15	1	29.90	0	0.00	29.50	1	871	0.11%
2020/12/14	2	29.90	15	30.04	29.90	-13	851	-1.53%
2020/12/11	26	29.48	27	29.14	29.25	-1	826	-0.12%
2020/12/10	12	28.94	0	0.00	29.30	12	805	1.49%
2020/12/09	10	30.40	11	30.20	29.80	-1	772	-0.13%
2020/12/08	0	0.00	1	28.45	28.10	-1	644	-0.16%
2020/12/07	11	29.41	0	0.00	28.45	11	639	1.72%
2020/12/04	0	0.00	1	29.50	29.00	-1	633	-0.16%
2020/12/02	2	30.55	0	0.00	30.10	2	611	0.33%
2020/12/01	15	30.23	0	0.00	30.10	15	594	2.52%
2020/11/26	5	28.89	10	29.30	28.65	-5	484	-1.03%
2020/11/25	5	29.36	20	30.21	29.05	-15	472	-3.18%
2020/11/24	0	0.00	1	28.75	28.80	-1	380	-0.26%
2020/11/23	3	26.40	0	0.00	26.20	3	310	0.97%
2020/11/20	10	26.15	0	0.00	26.10	10	298	3.35%
2020/11/16	1	25.00	3	24.80	24.85	-2	280	-0.71%
2020/11/12	2	25.80	0	0.00	25.50	2	241	0.83%
2020/11/05	11	25.83	8	25.85	25.85	3	232	1.29%
2020/11/04	6	26.02	12	26.23	25.80	-6	223	-2.68%
2020/11/03	11	24.95	1	24.80	24.70	10	173	5.78%
2020/10/19	0	0.00	1	24.35	24.40	-1	342	-0.29%
2020/10/14	1	24.10	0	0.00	23.95	1	469	0.21%
2020/08/18	1	26.10	0	0.00	25.85	1	531	0.19%
2020/08/05	5	26.84	6	27.04	27.10	-1	529	-0.19%
2020/08/03	1	26.60	1	26.45	26.55	0	530	0.00%
2020/07/28	1	26.75	0	0.00	26.15	1	696	0.14%
2020/07/27	5	28.95	6	29.31	28.70	-1	703	-0.14%
2020/07/24	19	28.57	21	29.07	28.50	-2	674	-0.30%
2020/07/21	11	28.95	0	0.00	28.00	11	600	1.83%
2020/07/20	0	0.00	1	26.40	26.95	-1	525	-0.19%
2020/06/16	1	24.60	1	24.70	24.75	0	633	0.00%
2020/05/26	3	26.42	3	26.37	25.95	0	682	0.00%
2020/05/25	1	26.10	0	0.00	26.15	1	689	0.15%
2020/05/21	1	26.75	0	0.00	26.70	1	689	0.15%
2020/05/20	12	27.02	2	26.93	26.65	10	693	1.44%
2020/05/19	0	0.00	2	26.33	26.45	-2	691	-0.29%
2020/05/15	0	0.00	2	26.45	26.95	-2	701	-0.29%
2020/05/14	1	27.70	1	26.90	26.40	0	699	0.00%
2020/05/13	2	27.20	1	27.25	27.20	1	696	0.14%
2020/05/08	4	28.68	3	28.98	28.50	1	691	0.14%
2020/05/07	0	0.00	1	28.60	29.00	-1	683	-0.15%
2020/05/06	2	28.25	2	29.10	28.00	0	673	0.00%
2020/05/05	4	29.90	0	0.00	29.05	4	653	0.61%
2020/05/04	2	27.25	4.2	28.35	28.70	-2.2	587	-0.38%
2020/04/30	1	25.60	5	25.89	26.45	-4	524	-0.76%
2020/04/28	1	23.95	0	0.00	23.95	1	513	0.19%
2020/04/27	4	23.91	2	23.88	23.80	2	513	0.39%
2020/04/22	0	0.00	2	23.20	23.75	-2	508	-0.39%
2020/04/21	0	0.00	1	23.45	22.80	-1	513	-0.19%
2020/04/20	1	23.85	0	0.00	23.80	1	522	0.19%
2020/04/17	0	0.00	4	23.85	23.85	-4	522	-0.77%
2020/04/16	2	24.35	0	0.00	24.35	2	515	0.39%
2020/04/15	2	24.38	0	0.00	24.60	2	510	0.39%
2020/04/14	2	22.90	0	0.00	22.95	2	500	0.40%
2020/04/13	1	23.00	0	0.00	22.90	1	514	0.19%
2020/04/10	5	23.45	5	23.11	23.25	0	534	0.00%
2020/04/09	4	23.30	4	23.05	22.55	0	609	0.00%
2020/04/08	0	0.00	1	21.40	22.15	-1	591	-0.17%
2020/04/07	0	0.00	0	20.15	20.15	0	624	-0.01%
2020/03/13	0	21.55	2	21.05	21.15	-2	715	-0.28%
2020/03/10	0.2	26.40	0	0.00	26.20	0.2	704	0.02%
2020/03/03	1	28.20	0	0.00	28.00	1	720	0.14%
2020/02/26	1.1	29.59	0	0.00	29.25	1.1	708	0.15%
2020/02/13	1	30.40	0	0.00	30.10	1	666	0.15%
2020/02/06	0	0.00	1	30.95	30.10	-1	651	-0.15%
2020/02/03	1	26.80	0	0.00	28.05	1	627	0.16%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/16	1	34.05	1	34.25	33.55	0	601	0.00%
2020/01/09	2	33.60	3	33.43	32.80	-1	558	-0.18%
2020/01/08	0	0.00	2	33.25	32.95	-2	555	-0.36%
2020/01/06	1	34.95	1	35.40	34.90	0	526	0.00%
2020/01/03	1	35.25	1	35.90	35.30	0	501	0.00%
2020/01/02	2	35.00	1	34.60	34.50	1	415	0.24%
2019/12/31	2	34.50	6	34.69	34.70	-4	405	-0.99%
2019/12/30	3	33.37	2	33.25	34.30	1	358	0.28%
2019/12/27	1	31.90	0	0.00	31.70	1	301	0.33%
2019/12/26	2	32.40	3	31.72	31.60	-1	300	-0.33%
2019/12/25	2	32.15	1	31.85	31.80	1	315	0.32%
2019/12/24	1	31.30	0	0.00	31.40	1	308	0.32%
2019/12/09	1	31.05	0	0.00	30.95	1	334	0.30%
2019/12/05	1	31.60	0	0.00	31.40	1	327	0.31%
2019/11/21	0	0.00	2	31.70	31.90	-2	332	-0.60%
2019/10/25	1	33.55	0	0.00	33.45	1	367	0.27%
2019/10/02	0	0.00	1	35.20	34.80	-1	364	-0.27%
2019/10/01	1	35.55	1	35.50	35.30	0	358	0.00%
2019/09/27	0	0.00	5	34.00	34.20	-5	344	-1.45%
2019/09/26	3	35.17	1	34.90	34.65	2	338	0.59%
2019/09/25	7	34.12	1	34.05	33.75	6	296	2.02%
2019/09/24	1	33.45	0	0.00	33.60	1	294	0.34%
2019/09/12	0	0.00	1	33.00	32.75	-1	282	-0.35%
2019/09/11	0	0.00	1	32.80	32.80	-1	285	-0.35%
2019/09/09	0	0.00	2	33.50	33.40	-2	298	-0.67%
2019/09/05	4	34.25	3	33.37	33.25	1	293	0.34%
2019/09/03	1	32.65	0	0.00	32.45	1	285	0.35%
2019/09/02	1	33.25	0	0.00	33.10	1	285	0.35%
2019/08/30	1	33.00	1	32.20	32.90	0	282	0.00%
2019/08/22	1	32.90	0	0.00	32.45	1	270	0.37%
2019/07/30	1	38.00	1	37.75	37.70	0	307	0.00%
2019/07/10	0	0.00	1	37.45	37.45	-1	583	-0.17%
2019/07/09	1	37.30	1	37.35	37.35	0	627	0.00%
2019/07/05	1	37.90	2	37.93	38.10	-1	783	-0.13%
2019/07/04	0	0.00	1	38.00	37.85	-1	832	-0.12%
2019/07/03	1	37.50	0	0.00	37.25	1	866	0.12%
2019/07/02	2	37.35	2	37.30	37.20	0	867	0.00%
2019/06/27	1	36.25	1	36.20	36.20	0	871	0.00%
2019/06/21	0	0.00	1	36.75	35.90	-1	890	-0.11%
2019/06/20	1	36.95	0	0.00	36.55	1	892	0.11%
2019/06/18	2	36.10	1	36.15	35.50	1	887	0.11%
2019/06/14	0	0.00	1	35.30	35.05	-1	881	-0.11%
2019/06/13	1	34.70	1	34.80	34.70	0	883	0.00%
2019/06/05	0	0.00	2	34.58	34.60	-2	897	-0.22%
2019/06/04	1	34.65	0	0.00	34.45	1	902	0.11%
2019/06/03	1	34.40	1	34.40	34.35	0	912	0.00%
2019/05/31	0	0.00	6	35.03	35.00	-6	915	-0.66%
2019/05/29	1	34.85	0	0.00	34.60	1	922	0.11%
2019/05/28	1	34.35	1	34.50	34.75	0	944	0.00%
2019/05/27	1	34.75	1	34.25	34.25	0	968	0.00%
2019/05/21	1	34.60	1	35.10	35.30	0	1,040	0.00%
2019/05/16	1	36.60	1	35.90	35.10	0	1,110	0.00%
2019/05/15	1	36.25	0	0.00	36.20	1	1,154	0.09%
2019/05/14	1	35.20	1	35.75	35.65	0	1,271	0.00%
2019/05/09	1	38.25	0	0.00	37.35	1	1,327	0.08%
2019/05/08	1	38.30	1	38.85	38.85	0	1,320	0.00%
2019/05/07	1	39.40	0	0.00	39.30	1	1,319	0.08%
2019/04/26	1	42.00	0	0.00	41.90	1	1,329	0.08%
2019/04/22	3	45.05	1	44.05	44.30	2	1,313	0.15%
2019/04/18	7	43.00	20	44.15	43.95	-13	1,261	-1.03%
2019/04/17	4	42.83	3	43.30	42.75	1	1,177	0.08%
2019/04/16	1	42.70	0	0.00	42.50	1	1,159	0.09%
2019/04/15	9	43.14	0	0.00	42.05	9	1,139	0.79%
2019/04/12	6	44.19	12	43.49	42.50	-6	1,104	-0.54%
2019/04/11	14	44.85	3	44.42	42.75	11	1,052	1.05%
2019/04/10	0	0.00	1	42.40	42.50	-1	958	-0.10%
2019/04/09	2	41.23	7	40.91	42.10	-5	909	-0.55%
2019/04/03	0	0.00	2	39.78	39.70	-2	893	-0.22%
2019/03/29	0	0.00	1	39.40	39.30	-1	900	-0.11%
2019/03/28	1	38.70	0	0.00	38.65	1	910	0.11%
2019/03/27	0	0.00	1	39.15	39.15	-1	923	-0.11%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/22	1	40.35	5	40.26	39.75	-4	943	-0.42%
2019/03/20	1	39.20	0	0.00	39.50	1	969	0.10%
2019/03/18	1	39.35	1	39.25	39.30	0	1,002	0.00%
2019/03/15	0	0.00	2	39.98	39.35	-2	1,036	-0.19%
2019/03/14	1	39.05	0	0.00	39.30	1	1,059	0.09%
2019/03/13	1	39.10	1	39.50	39.55	0	1,110	0.00%
2019/03/12	3	39.45	0	0.00	39.25	3	1,158	0.26%
2019/03/08	1	38.90	1	39.30	39.20	0	1,336	0.00%
2019/03/07	3	40.12	0	0.00	39.70	3	1,361	0.22%
2019/03/06	1	40.80	1	41.35	40.75	0	1,417	0.00%
2019/03/05	2	40.85	0	0.00	41.10	2	1,468	0.14%
2019/02/27	0	0.00	1	40.75	40.90	-1	1,498	-0.07%
2019/02/26	4	43.15	2	43.90	42.55	2	1,491	0.13%
2019/02/25	2	43.28	0	0.00	43.35	2	1,503	0.13%
2019/02/22	0	0.00	2	43.45	43.30	-2	1,531	-0.13%
2019/02/21	0	0.00	1	42.95	43.20	-1	1,547	-0.06%
2019/02/20	1	43.55	5	43.78	43.00	-4	1,601	-0.25%
2019/02/19	3	42.97	0	0.00	42.75	3	1,708	0.18%
2019/02/18	0	0.00	3	43.38	43.00	-3	1,705	-0.18%
2019/02/15	1	42.55	0	0.00	42.00	1	1,693	0.06%
2019/02/14	4	43.13	1	43.25	43.10	3	1,687	0.18%
2019/02/13	21	43.24	25	43.50	43.70	-4	1,668	-0.24%
2019/02/12	4	39.36	2	40.25	41.25	2	1,573	0.13%
2019/02/11	0	0.00	1	37.50	37.50	-1	1,552	-0.06%
2019/01/30	0	0.00	2	37.20	37.00	-2	1,609	-0.12%
2019/01/29	1	37.10	0	0.00	37.15	1	1,651	0.06%
2019/01/25	0	0.00	5	37.78	37.45	-5	1,835	-0.27%
2019/01/24	2	36.98	2	37.55	37.35	0	1,914	0.00%
2019/01/23	2	37.23	0	0.00	37.35	2	1,955	0.10%
2019/01/22	4	37.54	2	38.00	37.40	2	1,981	0.10%
2019/01/21	0	0.00	10	38.05	37.65	-10	1,994	-0.50%
2019/01/18	1	36.90	0	0.00	37.30	1	2,008	0.05%
2019/01/17	0	0.00	1	37.45	36.55	-1	2,033	-0.05%
2019/01/15	0	0.00	1	36.35	36.50	-1	2,070	-0.05%
2019/01/14	2	36.18	1	35.90	35.90	1	2,088	0.05%
2019/01/11	6	36.97	3	37.57	36.50	3	2,112	0.14%
2019/01/10	4	36.84	1	37.10	36.70	3	2,130	0.14%
2019/01/09	2	37.25	5	37.48	37.10	-3	2,192	-0.14%
2019/01/04	0	0.00	1	35.40	35.40	-1	2,302	-0.04%
2019/01/03	4	36.96	2	37.40	36.50	2	2,328	0.09%
2019/01/02	1	38.05	1	37.50	37.25	0	2,359	0.00%
2018/12/27	0	0.00	1	38.60	37.75	-1	2,473	-0.04%
2018/12/26	1	37.35	1	38.95	37.35	0	2,501	0.00%
2018/12/25	1	37.00	1	37.40	37.35	0	2,511	0.00%
2018/12/21	1	38.05	3	37.57	38.00	-2	2,571	-0.08%
2018/12/20	4	37.91	0	0.00	37.05	4	2,586	0.15%
2018/12/18	6	39.28	0	0.00	38.80	6	2,620	0.23%
2018/12/17	3	40.25	0	0.00	39.90	3	2,637	0.11%
2018/12/14	7	40.21	4	40.51	40.40	3	2,669	0.11%
2018/12/13	5	40.85	4	41.23	41.15	1	2,695	0.04%
2018/12/12	1	42.05	1	41.90	41.85	0	2,715	0.00%
2018/12/10	1	40.50	3	40.77	41.00	-2	2,799	-0.07%
2018/12/07	4	41.45	4	41.86	42.00	0	2,821	0.00%
2018/12/06	1	40.80	6	41.93	40.55	-5	2,876	-0.17%
2018/12/05	6	43.75	1	43.00	44.45	5	2,858	0.17%
2018/12/04	18	44.37	19	44.74	43.90	-1	2,872	-0.03%
2018/12/03	1	43.85	2	44.25	44.30	-1	2,844	-0.04%
2018/11/30	1	39.75	2	40.28	40.30	-1	2,806	-0.04%
2018/11/29	4	40.83	2	41.98	39.45	2	2,826	0.07%
2018/11/28	1	40.75	2	40.75	40.50	-1	2,833	-0.04%
2018/11/23	10	38.10	10	37.60	37.50	0	2,937	0.00%
2018/11/22	4	39.28	0	0.00	38.05	4	3,070	0.13%
2018/11/21	3	39.68	1	39.65	39.90	2	3,147	0.06%
2018/11/20	5	39.57	4	39.46	39.20	1	3,212	0.03%
2018/11/19	2	39.68	8	39.37	39.60	-6	3,220	-0.19%
2018/11/16	5	37.56	3	37.60	39.00	2	3,220	0.06%
2018/11/12	2	35.50	3	35.67	35.75	-1	3,295	-0.03%
2018/11/09	1	37.10	0	0.00	37.30	1	3,443	0.03%
2018/11/08	1	37.10	1	37.65	36.50	0	3,522	0.00%
2018/11/07	38	35.26	40	36.39	37.05	-2	3,666	-0.05%
2018/11/06	1	38.50	0	0.00	35.00	1	3,851	0.03%
2018/11/02	7	39.65	19	38.62	38.10	-12	3,952	-0.30%
2018/11/01	8	36.33	7	37.30	38.60	1	3,866	0.03%
2018/10/31	4	34.05	0	0.00	35.10	4	3,845	0.10%
2018/10/26	1	35.10	20	35.08	34.95	-19	3,959	-0.48%
2018/10/25	0	0.00	4	34.95	34.95	-4	3,986	-0.10%
2018/10/24	1	38.30	0	0.00	38.80	1	4,078	0.02%
2018/10/23	2	39.90	0	0.00	38.50	2	4,146	0.05%
2018/10/22	2	40.50	2	40.85	40.90	0	4,195	0.00%
2018/10/19	10	39.60	0	0.00	39.80	10	4,325	0.23%
2018/10/17	62	43.47	64	41.63	41.55	-2	4,585	-0.04%
2018/10/16	31	41.28	43	41.81	41.55	-12	4,615	-0.26%
2018/10/15	1	42.30	0	0.00	41.00	1	4,665	0.02%
2018/10/12	8	38.53	8	40.20	40.70	0	4,710	0.00%
2018/10/11	11	39.16	1	39.35	38.25	10	4,806	0.21%
2018/10/09	14	42.29	0	0.00	42.50	14	4,906	0.29%
2018/10/08	0	0.00	2	41.18	42.45	-2	4,923	-0.04%
2018/10/05	3	43.47	47	42.76	41.85	-44	4,936	-0.89%
2018/10/04	0	0.00	87	46.52	44.80	-87	4,959	-1.75%
2018/10/03	0	0.00	91	48.24	46.00	-91	5,048	-1.80%
2018/10/02	3	49.37	176	50.28	49.00	-173	5,138	-3.37%	大賣/鉅額交易
2018/09/28	1	50.00	0	0.00	49.05	1	5,487	0.02%
2018/09/27	2	49.30	0	0.00	49.55	2	5,818	0.03%
2018/09/26	2	51.40	0	0.00	51.30	2	6,160	0.03%
2018/09/25	1	51.90	3	52.93	52.60	-2	6,412	-0.03%
2018/09/21	1	51.80	1	52.30	52.10	0	6,460	0.00%
2018/09/20	2	51.25	2	51.50	51.10	0	6,504	0.00%
2018/09/19	3	50.93	1	51.10	51.10	2	6,559	0.03%
2018/09/14	3	55.40	4	54.15	55.90	-1	6,920	-0.01%
2018/09/13	3	52.10	1	52.80	51.00	2	7,059	0.03%
2018/09/12	4	53.25	4	51.30	50.60	0	7,128	0.00%
2018/09/11	6	55.65	5	56.60	55.80	1	7,336	0.01%
2018/09/07	1	60.30	0	0.00	58.00	1	7,279	0.01%
2018/09/06	4	60.63	3	61.53	60.30	1	7,218	0.01%
2018/09/05	1	61.60	1	61.00	60.50	0	7,173	0.00%
2018/09/04	4	62.75	4	61.85	62.20	0	7,134	0.00%
2018/09/03	1	61.00	5	61.48	60.50	-4	7,069	-0.06%
2018/08/31	0	0.00	1	64.80	64.90	-1	7,007	-0.01%
2018/08/30	2	64.20	0	0.00	64.70	2	6,961	0.03%
2018/08/29	12	64.39	2	64.35	63.90	10	6,889	0.15%
2018/08/28	4	63.18	4	63.43	61.50	0	6,760	0.00%
2018/08/27	2	63.30	23	60.81	64.00	-21	6,669	-0.31%
2018/08/24	29	58.30	12	58.31	58.20	17	6,665	0.26%
2018/08/23	2	59.10	2	59.75	56.90	0	6,825	0.00%
2018/08/22	3	62.00	55	61.84	61.90	-52	6,928	-0.75%
2018/08/21	3	63.63	1	64.70	63.50	2	6,966	0.03%
2018/08/20	1	62.90	1	62.70	62.70	0	6,967	0.00%
2018/08/17	11	65.22	3	64.50	61.50	8	6,952	0.12%
2018/08/16	9	63.03	9	63.99	64.20	0	6,837	0.00%
2018/08/15	9	57.97	9	58.83	60.20	0	6,694	0.00%
2018/08/14	2	58.80	5	59.20	59.30	-3	6,622	-0.05%
2018/08/13	5	55.62	5	56.98	55.90	0	6,464	0.00%
2018/08/10	5	59.10	14	59.71	56.90	-9	6,258	-0.14%
2018/08/09	2	58.50	0	0.00	58.30	2	6,186	0.03%
2018/08/08	1	62.50	0	0.00	58.80	1	6,174	0.02%
2018/08/06	2	63.00	2	63.00	61.90	0	6,362	0.00%
2018/08/03	1	64.00	1	63.70	62.80	0	6,514	0.00%
2018/08/02	2	62.50	2	63.20	63.20	0	6,567	0.00%
2018/08/01	0	0.00	2	69.30	68.30	-2	6,581	-0.03%
2018/07/31	1	69.60	0	0.00	69.70	1	6,589	0.02%
2018/07/30	0	0.00	2	73.20	67.50	-2	6,551	-0.03%
2018/07/27	2	75.45	2	74.45	74.50	0	6,494	0.00%
2018/07/26	6	76.02	4	75.13	74.50	2	6,426	0.03%
2018/07/25	1	74.90	0	0.00	73.80	1	6,282	0.02%
2018/07/24	0	0.00	3	72.03	74.10	-3	6,165	-0.05%
2018/07/23	7	65.97	6	66.98	67.40	1	6,005	0.02%
2018/07/20	2	67.25	0	0.00	64.50	2	5,922	0.03%
2018/07/19	0	0.00	20	68.07	71.40	-20	5,848	-0.34%
2018/07/18	3	72.20	1	68.40	68.10	2	5,794	0.03%
2018/07/17	5	76.18	44	74.73	75.00	-39	5,682	-0.69%
2018/07/16	0	0.00	3	76.57	74.00	-3	5,600	-0.05%
2018/07/13	4	82.18	1	83.60	80.30	3	5,662	0.05%
2018/07/12	4	80.73	3	80.27	81.00	1	5,663	0.02%
2018/07/11	8	80.76	8	80.16	80.50	0	5,809	0.00%
2018/07/10	12	78.63	3	79.20	78.70	9	5,808	0.15%
2018/07/09	8	83.30	62	79.95	78.30	-54	5,718	-0.94%
2018/07/06	2	90.80	12	88.92	86.80	-10	5,548	-0.18%
2018/07/05	135	94.58	11	94.74	96.40	124	5,353	2.32%	大買/鉅額交易
2018/07/04	69	85.15	10	86.37	89.50	59	4,992	1.18%
2018/07/03	6	78.77	9.3	80.31	81.40	-3.3	4,617	-0.07%
2018/07/02	7	74.81	9	74.29	74.00	-2	4,343	-0.05%
2018/06/29	1	74.70	5	74.10	72.90	-4	4,264	-0.09%
2018/06/28	5	76.10	4	75.78	74.00	1	4,192	0.02%
2018/06/27	7	77.14	10	76.53	76.20	-3	4,095	-0.07%
2018/06/26	7	68.86	7	70.19	72.80	0	3,836	0.00%
2018/06/25	2	72.70	3	70.00	66.20	-1	3,707	-0.03%
2018/06/22	12	72.19	11	72.84	71.20	1	3,609	0.03%
2018/06/21	4	71.93	6	70.88	70.40	-2	3,398	-0.06%
2018/06/20	7	69.43	9	69.43	68.00	-2	3,275	-0.06%
2018/06/19	1	65.50	0	0.00	68.20	1	2,998	0.03%
2018/06/15	0	0.00	40	61.69	62.00	-40	2,963	-1.35%
2018/06/13	0	0.00	5	58.00	58.70	-5	2,954	-0.17%
2018/06/12	0	0.00	40	63.03	59.40	-40	2,956	-1.35%
2018/06/08	3	58.00	0	0.00	59.10	3	2,942	0.10%
2018/06/05	50	54.99	0	0.00	54.60	50	2,975	1.68%
2018/06/04	30	56.98	1	58.90	56.90	29	2,963	0.98%
2018/06/01	2	59.80	0	0.00	57.20	2	2,991	0.07%
2018/05/31	7	66.09	0.6	60.00	60.60	6.4	2,941	0.22%
2018/05/30	0	0.00	9	59.46	62.10	-9	2,741	-0.33%
2018/05/29	7	53.51	7	52.46	56.70	0	2,575	0.00%
2018/05/28	4	50.40	2	51.40	51.60	2	2,502	0.08%
2018/05/23	4	42.43	7	40.32	40.05	-3	2,431	-0.12%
2018/05/22	0	0.00	1	45.45	43.70	-1	2,411	-0.04%
2018/05/21	5	44.80	0	0.00	44.80	5	2,390	0.21%
2018/05/17	6	42.75	0	0.00	42.75	6	2,358	0.25%
2018/05/16	1	50.70	5	48.00	47.50	-4	2,340	-0.17%
2018/05/15	8	49.91	30	49.74	50.70	-22	2,324	-0.95%
2018/05/14	1	44.75	1	45.00	46.10	0	2,158	0.00%
2018/05/11	14	41.70	54	42.24	41.95	-40	2,135	-1.87%
2018/05/10	25	37.83	1	39.10	39.60	24	1,969	1.22%
2018/05/09	2	34.55	5	35.58	36.00	-3	1,852	-0.16%
2018/05/08	3	35.02	1	34.00	33.95	2	1,776	0.11%
2018/05/07	1	33.60	17	34.80	35.60	-16	1,725	-0.93%
2018/05/04	7	32.41	6	32.28	32.40	1	1,646	0.06%
2018/05/03	0	0.00	1	31.15	30.65	-1	1,651	-0.06%
2018/05/02	2	31.85	1	31.60	31.40	1	1,687	0.06%
2018/04/26	0	0.00	2	31.75	30.30	-2	1,699	-0.12%
2018/04/25	1	31.50	1	32.00	31.40	0	1,728	0.00%
2018/04/24	1	32.65	1	33.80	32.30	0	1,738	0.00%
2018/04/23	1	34.95	2	35.18	34.40	-1	1,757	-0.06%
2018/04/20	9	34.07	1	35.20	34.00	8	1,746	0.46%
2018/04/19	7	34.78	4	34.93	34.20	3	1,693	0.18%
2018/04/18	2	32.15	2	32.70	33.60	0	1,578	0.00%
2018/04/17	11	33.16	12	34.03	32.10	-1	1,505	-0.07%
2018/04/16	3	31.25	19	31.60	32.10	-16	1,272	-1.26%
2018/04/13	2	30.45	2	29.90	29.20	0	1,144	0.00%
2018/03/23	0	0.00	1	27.40	27.40	-1	1,222	-0.08%
2018/03/22	1	27.80	2	28.15	27.80	-1	1,219	-0.08%
2018/03/21	1	27.50	0	0.00	27.50	1	1,205	0.08%
2018/03/19	1	27.50	0	0.00	27.50	1	1,200	0.08%
2018/03/09	0	0.00	1	29.60	29.60	-1	1,160	-0.09%
2018/03/07	0	0.00	1	30.10	28.40	-1	1,131	-0.09%
2018/03/06	3	28.62	1	29.60	28.90	2	1,085	0.18%
2018/03/01	0	0.00	6	27.45	27.40	-6	1,070	-0.56%
2018/02/26	4	28.98	1	29.30	28.10	3	1,170	0.26%
2018/02/23	3	30.05	0	0.00	29.50	3	1,159	0.26%
2018/02/22	2	29.10	5.7	29.63	29.70	-3.7	1,172	-0.32%
2018/02/21	3	29.10	0	0.00	29.40	3	1,160	0.26%
2018/02/12	3	28.20	3	28.90	29.00	0	1,150	0.00%
2018/02/09	0	0.00	4	27.13	28.80	-4	1,143	-0.35%
2018/02/07	1	30.90	4	31.10	29.00	-3	1,118	-0.27%
2018/02/06	4	31.25	3	32.00	30.60	1	1,073	0.09%
2018/02/05	4	30.85	3	30.83	31.50	1	1,019	0.10%
2018/02/02	0	0.00	1	29.20	30.50	-1	950	-0.11%
2018/02/01	4	29.10	0	0.00	28.55	4	930	0.43%
2018/01/29	2	28.80	0	0.00	28.55	2	921	0.22%
2018/01/26	0	0.00	1	28.85	28.80	-1	913	-0.11%
2018/01/25	1	29.45	0	0.00	30.35	1	868	0.12%
2018/01/23	0	0.00	2.9	28.70	27.75	-2.9	821	-0.35%
2018/01/22	0	0.00	4	29.81	28.80	-4	800	-0.50%
2018/01/19	1	29.10	1	29.50	29.20	0	760	0.00%
2018/01/18	2	27.33	1	27.85	28.10	1	713	0.14%
2018/01/17	3	27.00	2	28.03	26.90	1	682	0.15%
2018/01/12	0	0.00	11	24.40	24.80	-11	589	-1.86%
2018/01/09	1	25.25	0	0.00	25.20	1	582	0.17%