• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    160張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03070.6000.0070.2004350.00%
2024/12/02070.801670.4070.00-16438-3.65%
2024/11/2700.00170.7070.40-1440-0.23%
2024/11/22071.8000.0071.5004430.00%
2024/11/21071.1000.0071.2004470.00%
2024/11/2000.001371.2170.40-13456-2.85%
2024/11/15170.9000.0071.1014870.20%
2024/11/1400.00173.4072.10-1488-0.20%
2024/11/11175.300.174.3075.7015010.19%
2024/11/08175.7000.0074.6014930.20%
2024/10/29173.9000.0074.5015900.17%
2024/10/2800.00275.1574.80-2596-0.34%
2024/10/250.175.20074.9075.0006080.00%
2024/10/240.174.0000.0073.800.16110.02%
2024/10/22074.30174.0074.10-1619-0.16%
2024/10/2100.00172.9074.00-1632-0.16%
2024/09/27275.20175.2075.2019550.10%
2024/09/2600.000.174.7074.30-0.11,001-0.01%
2024/09/25175.6000.0075.0011,0750.09%
2024/09/24175.3000.0075.3011,1570.09%
2024/09/23374.90175.1075.1021,1440.17%
2024/09/20173.0000.0073.0011,1350.09%
2024/09/16172.3000.0072.6011,1960.08%
2024/09/0400.00169.2069.50-11,556-0.06%
2024/09/0300.00472.6071.60-41,552-0.26%
2024/08/26073.3000.0073.0001,6770.00%
2024/08/21273.51273.6073.6001,7770.00%
2024/08/19070.7000.0071.3001,8260.00%
2024/08/07275.05875.4075.40-61,968-0.30%
2024/08/0600.00270.4070.10-21,959-0.10%
2024/08/05172.70076.4072.7011,9350.05%
2024/08/02280.7500.0080.7021,9030.11%
2024/07/2900.00983.7282.20-91,882-0.48%
2024/07/26184.0000.0084.0011,8890.05%
2024/07/2300.00184.1084.10-11,893-0.05%
2024/07/2200.00182.8082.60-11,895-0.05%
2024/07/19284.7000.0084.2021,8860.11%
2024/07/18386.0700.0086.1031,8740.16%
2024/07/1700.00187.1087.10-11,876-0.05%
2024/07/1600.002287.5587.20-221,876-1.17%
2024/07/11286.0000.0086.2021,8840.11%
2024/07/10188.00388.0087.20-21,879-0.11%
2024/07/09186.60286.6087.30-11,875-0.05%
2024/07/081087.9600.0088.40101,8580.54%
2024/07/05589.102.289.1889.402.81,8590.15%
2024/07/032186.79287.7087.70191,7491.09%
2024/07/0200.00786.3787.10-71,736-0.40%
2024/07/01185.100.285.1085.400.81,6920.05%
2024/06/28384.2000.0084.4031,6290.18%
2024/06/27185.3000.0085.3011,5490.06%
2024/06/26186.0000.0085.6011,5680.06%
2024/06/24285.85086.0085.7021,5790.12%
2024/06/2011.187.39688.3085.605.11,5970.32%
2024/06/190.186.8000.0086.800.11,4680.01%
2024/06/18186.50086.4086.1011,4760.07%
2024/06/1700.00186.8086.80-11,509-0.07%
2024/06/130.184.0000.0083.800.11,4730.01%
2024/06/12083.5000.0083.7001,4760.00%
2024/06/1100.00183.3082.90-11,482-0.07%
2024/06/070.184.6000.0084.700.11,4940.01%
2024/06/060.184.6000.0084.400.11,5290.01%
2024/06/05186.20186.1085.0001,5300.00%
2024/06/0400.00586.5885.60-51,565-0.32%
2024/06/03185.10485.7085.50-31,591-0.19%
2024/05/29785.67185.3085.3061,8360.33%
2024/05/28386.70186.5086.4021,8680.11%
2024/05/27187.10186.6086.9001,9130.00%
2024/05/24386.43187.0086.3021,9190.10%
2024/05/23386.20686.5086.20-31,966-0.15%
2024/05/22686.222.186.2985.803.91,9320.20%
2024/05/21785.744.186.4086.602.91,9180.15%
2024/05/20484.70484.5084.7001,8620.00%
2024/05/1700.00283.9084.50-21,858-0.11%
2024/05/1400.00282.9083.00-21,888-0.11%
2024/05/1300.00282.8082.40-21,901-0.11%
2024/05/060.282.1000.0082.200.22,0340.01%
2024/05/03582.460.182.3381.904.92,0760.24%
2024/04/29082.101081.5082.50-102,304-0.43%
2024/04/25081.8000.0081.6002,3710.00%
2024/04/24280.2000.0081.5022,3880.08%
2024/04/180.281.000.180.9081.000.12,5370.01%
2024/04/17080.9000.0081.0002,6140.00%
2024/04/1600.00180.0080.00-12,623-0.04%
2024/04/154.181.70482.3082.000.12,6100.00%
2024/04/120.182.05182.0081.50-0.92,604-0.04%
2024/04/110.280.8000.0082.000.22,6040.01%
2024/04/10083.1000.0082.6002,5900.00%
2024/04/0911.183.3100.0082.7011.12,5990.43%
2024/04/030.183.20183.1083.50-0.92,601-0.03%
2024/04/020.183.70283.4083.70-1.92,607-0.07%
2024/04/012.183.7200.0083.702.12,6700.08%
2024/03/29283.7000.0084.0022,7360.07%
2024/03/27085.3000.0085.1002,8300.00%
2024/03/2600.00184.9084.10-12,835-0.04%
2024/03/2500.00286.3085.60-22,816-0.07%
2024/03/22387.7000.0087.7032,7980.11%
2024/03/211.186.82387.6087.10-22,750-0.07%
2024/03/20687.003.487.1686.802.62,7230.10%
2024/03/19184.90184.9084.9002,6760.00%
2024/03/1800.00383.5783.50-32,664-0.11%
2024/03/15084.70284.3084.00-22,666-0.07%
2024/03/14085.401.184.5884.70-1.12,678-0.04%
2024/03/13185.3000.0085.3012,6710.04%
2024/03/12086.70087.2086.3002,6470.00%
2024/03/11285.350.185.9085.1022,6140.07%
2024/03/08186.70187.2085.0002,6050.00%
2024/03/07187.201.186.6786.5002,5730.00%
2024/03/0612.289.28289.3588.4010.22,5320.40%
2024/03/052.187.38185.8087.401.12,3970.04%
2024/03/040.385.0000.0084.100.32,3280.01%
2024/03/01186.0000.0085.8012,2850.04%
2024/02/29287.20487.4087.30-22,240-0.09%
2024/02/27186.50286.9085.50-12,179-0.05%
2024/02/26085.73283.7386.20-22,125-0.09%
2024/02/23282.90383.4382.90-12,070-0.05%
2024/02/22281.7500.0082.1022,0890.10%
2024/02/213.182.00582.0481.80-1.92,099-0.09%
2024/02/201.182.5200.0082.601.12,1260.05%
2024/02/19083.50383.4783.60-32,144-0.14%
2024/02/162.282.83782.9482.80-4.82,147-0.23%
2024/02/15184.40185.0084.4002,1070.00%
2024/02/0500.00185.4085.50-12,112-0.05%
2024/02/02187.70485.2884.80-32,099-0.14%
2024/02/01286.45186.4086.7012,0560.05%
2024/01/3100.001.186.7186.40-1.12,053-0.05%
2024/01/30886.24186.3087.3072,0520.34%
2024/01/29787.46187.4087.0062,0290.30%
2024/01/26287.80888.1587.70-61,993-0.30%
2024/01/251.187.30387.1087.10-21,958-0.10%
2024/01/241487.891.187.1286.9012.91,9310.67%
2024/01/23784.40386.1886.0041,8210.22%
2024/01/22184.705.184.3385.00-4.11,750-0.24%
2024/01/19083.9000.0083.4001,7230.00%
2024/01/18182.4000.0082.8011,7050.06%
2024/01/16383.70183.8084.2021,7300.12%
2024/01/12383.60683.3583.10-31,669-0.18%
2024/01/11683.08582.0483.1011,6240.06%
2024/01/10079.60579.5279.70-51,579-0.32%
2024/01/08279.20179.1079.0011,6450.06%
2024/01/05079.3000.0079.1001,6830.00%
2024/01/040.179.1000.0079.500.11,7230.00%
2024/01/02080.5000.0080.1001,7640.00%
2023/12/29081.1000.0080.7001,7800.00%
2023/12/280.180.90180.5080.50-11,802-0.05%
2023/12/270.280.53680.7881.00-5.81,823-0.32%
2023/12/260.178.49178.5078.80-0.91,785-0.05%
2023/12/25379.1300.0078.1031,7640.17%
2023/12/22681.25281.1080.7041,6980.24%
2023/12/21381.37182.6082.1021,6970.12%
2023/12/20282.6000.0082.5021,7030.12%
2023/12/19282.65182.8082.9011,7450.06%
2023/12/18084.70284.5584.10-21,803-0.11%
2023/12/150.183.8800.0083.600.11,8900.00%
2023/12/14183.0000.0083.1011,9190.05%
2023/12/13083.8000.0082.9001,9650.00%
2023/12/12084.60183.7083.40-12,052-0.05%
2023/12/08184.1000.0083.9012,1330.05%
2023/12/07184.0000.0083.8012,2190.05%
2023/12/06085.300.184.8084.40-0.12,3760.00%
2023/12/04186.00185.4085.3003,1260.00%
2023/12/01086.1000.0085.7003,3220.00%
2023/11/3000.00185.1086.20-13,356-0.03%
2023/11/29084.20184.3085.30-13,362-0.03%
2023/11/28083.0000.0083.2003,4090.00%
2023/11/2700.00682.1082.10-63,503-0.17%
2023/11/21184.80284.9084.40-13,740-0.03%
2023/11/203.185.46185.2084.702.13,8150.05%
2023/11/17085.1000.0085.9003,8750.00%
2023/11/16283.31883.5084.10-63,916-0.15%
2023/11/15082.5000.0082.3004,0210.00%
2023/11/13380.6700.0080.3034,5880.07%
2023/11/09182.50183.0082.7005,2070.00%
2023/11/08082.2000.0081.8005,3800.00%
2023/11/03080.6000.0080.1005,8480.00%
2023/11/01078.5000.0078.1006,3630.00%
2023/10/3100.00177.6077.40-16,413-0.02%
2023/10/27080.6000.0080.2006,5850.00%
2023/10/26181.70181.8081.3006,8170.00%
2023/10/252.183.02383.1783.00-17,137-0.01%
2023/10/24081.3000.0081.3007,1410.00%
2023/10/23181.7000.0080.8017,2180.01%
2023/10/20381.53181.1081.1027,3890.03%
2023/10/1900.00581.9082.00-57,546-0.07%
2023/10/18182.00282.9081.70-17,609-0.01%
2023/10/17085.28587.0084.40-57,716-0.06%
2023/10/16187.10186.2085.7007,8510.00%
2023/10/130.189.731389.4888.20-12.98,133-0.16%
2023/10/12088.6040586.5488.50-4058,441-4.80% 大賣/鉅額交易
2023/10/11489.9500.0089.2048,7680.05%
2023/10/06493.10193.0092.8039,0050.03%
2023/10/05094.3800.0094.0009,0460.00%
2023/10/04192.8000.0093.2019,1080.01%
2023/10/03194.0000.0094.0019,3230.01%
2023/10/02296.55196.3095.8019,5120.01%
2023/09/28095.57196.0095.00-19,677-0.01%
2023/09/27093.6000.0093.3009,7940.00%
2023/09/261294.13195.8093.201110,1670.11%
2023/09/25195.40195.8095.00010,6460.00%
2023/09/225.194.38195.0094.404.111,3740.04%
2023/09/21494.15394.9093.40111,3520.01%
2023/09/201898.2814.397.9696.503.811,2920.03%
2023/09/193.199.1700.0099.003.111,2270.03%
2023/09/1812.199.465100.0099.007.111,2150.06%
2023/09/1511.1101.9600.00101.0011.111,1850.10%
2023/09/141104.511105.00104.50011,1130.00%
2023/09/132104.001104.00104.50111,0860.01%
2023/09/1210102.50195102.44102.50-18511,129-1.66% 大賣/鉅額交易
2023/09/1110.1103.4012104.88103.50-211,186-0.02%
2023/09/0820108.2525.2109.60107.00-5.211,341-0.05%
2023/09/071.1107.503107.50106.00-211,105-0.02%
2023/09/0611.2104.6617105.27105.50-5.810,856-0.05%
2023/09/053102.332101.50103.00110,6650.01%
2023/09/041101.00199.90101.00010,6250.00%
2023/09/0113100.322100.5099.901110,6080.10%
2023/08/311102.002102.00102.50-110,559-0.01%
2023/08/303101.8310.6101.50100.50-7.610,480-0.07%
2023/08/2917.6100.75198.90101.5016.610,4570.16%
2023/08/28296.45297.4596.70010,4000.00%
2023/08/25499.00699.8298.70-210,372-0.02%
2023/08/247101.294101.25100.50310,3350.03%
2023/08/236103.6712104.63103.00-610,263-0.06%
2023/08/221103.482104.00103.50-110,212-0.01%
2023/08/213102.838103.81102.50-510,153-0.05%
2023/08/189104.5011103.45101.50-210,028-0.02%
2023/08/1731107.6813106.46107.50189,8280.18%
2023/08/1615104.3754.1106.18109.00-39.19,481-0.41%
2023/08/156100.6320101.13100.00-149,022-0.16%
2023/08/1412.199.61899.3399.504.18,9230.05%
2023/08/112099.9815.198.9098.504.98,7730.06%
2023/08/10897.16297.7596.2068,5860.07%
2023/08/09296.65198.10100.5018,4750.01%
2023/08/08798.963.299.5498.503.98,4120.05%
2023/08/079100.93498.80102.0058,2640.06%
2023/08/041.294.6600.0094.601.27,9700.01%
2023/08/022.190.371.492.9091.500.77,9330.01%
2023/08/01397.0011.296.9196.10-8.27,826-0.10%
2023/07/3111.399.868102.4596.903.37,7690.04%
2023/07/281199.802998.6499.40-187,536-0.24%
2023/07/27394.631694.0993.00-137,220-0.18%
2023/07/26192.6000.0092.5017,1810.01%
2023/07/251798.311199.9596.0067,1140.08%
2023/07/242496.621696.8397.2086,9720.11%
2023/07/21291.45292.1092.6006,8410.00%
2023/07/201597.58395.4394.20126,8270.18%
2023/07/196103.4223102.76103.00-176,700-0.25%
2023/07/1814102.098104.56105.0066,5780.09%
2023/07/1728104.1323103.70102.5056,3100.08%
2023/07/142598.791098.58103.50155,9880.25%
2023/07/139.194.297294.2294.50-62.95,637-1.12%
2023/07/122490.37390.5090.00215,3700.39%
2023/07/112990.33690.6589.60235,3520.43%
2023/07/1035.590.665091.0489.20-14.55,295-0.27%
2023/07/078.597.241696.6997.10-7.55,088-0.15%
2023/07/061102.015103.00102.00-45,021-0.08%
2023/07/055102.602102.50100.5034,8590.06%
2023/07/049100.469101.06101.5004,7350.00%
2023/07/03396.032894.3798.10-254,404-0.57%
2023/06/302291.761892.6689.2044,1180.10%
2023/06/2900.00385.3386.70-33,663-0.08%
2023/06/28585.1000.0084.8053,6740.14%
2023/06/2747.185.3500.0084.6047.13,7601.25%
2023/06/261185.7300.0085.60113,8390.29%
2023/06/21584.9200.0084.9053,8550.13%
2023/06/201284.5000.0085.50123,9000.31%
2023/06/19584.9400.0085.0053,9340.13%
2023/06/162085.96185.7085.60193,9390.48%
2023/06/15587.50187.8887.4043,8790.10%
2023/06/14687.182488.5688.50-183,767-0.48%
2023/06/132084.051684.9085.3043,5260.11%
2023/06/121882.35183.1882.20173,3550.51%
2023/06/0900.00181.9081.90-13,336-0.03%
2023/06/080.181.3200.0081.100.13,3800.00%
2023/06/07681.0700.0081.5063,4920.17%
2023/06/06380.7000.0080.7033,5550.08%
2023/06/0500.00180.7081.90-13,584-0.03%
2023/06/022981.300.281.6080.9028.83,6300.79%
2023/06/012081.75981.9181.70113,6480.30%
2023/05/311881.761282.3081.9063,7000.16%
2023/05/301281.2100.0081.40123,7400.32%
2023/05/291479.85280.9581.20123,7860.32%
2023/05/262.179.3700.0079.302.13,9060.05%
2023/05/25081.100.281.0080.70-0.24,0110.00%
2023/05/240.180.00179.9080.10-0.94,101-0.02%
2023/05/235.180.40379.8780.302.14,2970.05%
2023/05/22479.4300.0080.1044,4110.09%
2023/05/19179.6000.0079.1014,5590.02%
2023/05/18179.5000.0079.5014,5670.02%
2023/05/17179.50178.7078.7004,5680.00%
2023/05/16378.17178.7078.7024,6020.04%
2023/05/12378.606678.7179.00-634,679-1.35%
2023/05/10277.00677.4879.20-44,709-0.08%
2023/05/093.277.6000.0077.803.24,7700.07%
2023/05/08278.10379.3778.70-14,879-0.02%
2023/05/050.279.03578.8479.00-4.94,974-0.10%
2023/05/04078.10278.1077.90-25,019-0.04%
2023/05/03777.37177.7077.3065,1010.12%
2023/05/02176.60676.6577.20-55,140-0.10%
2023/04/28675.65475.5375.5025,1690.04%
2023/04/27373.03174.4074.4025,1780.04%
2023/04/26673.1800.0073.4065,1990.12%
2023/04/2521.175.74275.2574.0019.15,2830.36%
2023/04/24077.15176.9077.00-15,269-0.02%
2023/04/21578.44179.3077.3045,3260.08%
2023/04/203180.7400.0079.70315,3350.58%
2023/04/19682.0000.0081.8065,3280.11%
2023/04/18182.0000.0082.0015,3280.02%
2023/04/171781.9000.0081.70175,3430.32%
2023/04/14981.67281.9082.0075,3540.13%
2023/04/13182.100.182.4081.700.95,3510.02%
2023/04/12781.83782.7482.9005,3550.00%
2023/04/1124.182.354.181.8381.70205,3940.37%
2023/04/104.185.40085.6085.104.15,3020.08%
2023/04/07185.60186.6086.0005,3270.00%
2023/04/06185.4000.0085.4015,3550.02%
2023/03/3140.188.142687.1286.2014.15,4210.26%
2023/03/303.287.192787.2688.80-23.85,377-0.44%
2023/03/29182.5000.0083.2015,1840.02%
2023/03/2800.002584.4083.60-255,295-0.47%
2023/03/27685.13184.3084.2055,2740.09%
2023/03/24183.60384.3083.80-25,411-0.04%
2023/03/23083.99183.8083.90-15,543-0.02%
2023/03/222281.8400.0082.80225,6040.39%
2023/03/21381.4300.0081.1035,8170.05%
2023/03/201779.6900.0081.30176,0930.28%
2023/03/17179.2000.0079.4016,4110.02%
2023/03/167278.7200.0077.80726,7611.06%
2023/03/153380.55480.8080.20296,8520.42%
2023/03/14179.8000.0079.7016,9710.01%
2023/03/1310979.27180.8080.701087,0961.52% 大買/鉅額交易
2023/03/1015783.04180.9080.301567,1332.19% 大買/鉅額交易
2023/03/09184.8000.0083.0017,0570.01%
2023/03/07184.3000.0084.2017,0020.01%
2023/03/03584.18284.2083.6036,9610.04%
2023/03/0200.00184.0083.60-16,933-0.01%
2023/03/0100.001083.0082.00-106,916-0.14%
2023/02/24283.701.185.9883.800.96,9450.01%
2023/02/23185.80585.8486.20-46,932-0.06%
2023/02/22684.422183.8984.50-156,978-0.21%
2023/02/21385.13585.4483.50-27,140-0.03%
2023/02/201683.023683.5583.20-207,042-0.28%
2023/02/17681.872682.4282.50-207,003-0.29%
2023/02/161179.91279.9580.0096,9410.13%
2023/02/15179.90179.2079.9007,0020.00%
2023/02/14579.6000.0079.4057,0170.07%
2023/02/131179.6917.178.7779.90-67,066-0.09%
2023/02/101479.000.179.3077.90147,1300.20%
2023/02/094.179.75879.5079.50-3.97,130-0.06%
2023/02/08779.99580.0678.7027,2060.03%
2023/02/07579.4800.0079.5057,2530.07%
2023/02/065.177.69478.5079.001.17,2770.01%
2023/02/037.177.20477.9377.403.17,2600.04%
2023/02/02376.03576.0475.90-27,253-0.03%
2023/02/01876.17575.5876.5037,2110.04%
2023/01/31273.45273.2573.9007,1700.00%
2023/01/30173.50173.7073.5007,2050.00%
2023/01/17073.4000.0073.1007,1880.00%
2023/01/16272.45372.1073.00-17,208-0.01%
2023/01/13572.74172.8071.6047,2070.06%
2023/01/12374.4700.0074.2037,1620.04%
2023/01/111976.05376.2075.60167,1780.22%
2023/01/10978.37078.8077.7097,2050.12%
2023/01/09279.001578.8779.70-137,327-0.18%
2023/01/06176.90277.3077.60-17,452-0.01%
2023/01/05277.4500.0077.3027,6070.03%
2023/01/04178.8000.0077.8017,6820.01%
2022/12/300.177.22577.2877.30-4.97,714-0.06%
2022/12/291475.77276.8577.30127,7030.16%
2022/12/221180.541277.8277.50-17,596-0.01%
2022/12/211581.401581.0780.7007,4770.00%
2022/12/20282.3500.0081.9027,4930.03%
2022/12/192684.18684.0383.80207,4690.27%
2022/12/16785.761487.2484.20-77,650-0.09%
2022/12/151387.7210.887.3687.302.27,4960.03%
2022/12/14285.10685.5086.00-47,341-0.05%
2022/12/13784.79386.4784.5047,2720.06%
2022/12/122085.952385.2385.60-37,158-0.04%
2022/12/092083.434.183.6784.0015.97,0120.23%
2022/12/08582.324.182.5283.500.96,7320.01%
2022/12/07078.6000.0078.9006,4890.00%
2022/12/06278.303778.5278.40-356,482-0.54%
2022/12/05278.25378.7078.20-16,414-0.02%
2022/12/0233.176.4400.0076.1033.16,3630.52%
2022/12/011075.501075.2074.6006,3840.00%
2022/11/301074.0000.0074.70106,4620.15%
2022/11/291074.35474.1073.9066,4990.09%
2022/11/281074.30175.1073.7096,5400.14%
2022/11/25475.30175.4074.2036,5840.05%
2022/11/24274.6000.0074.9026,6680.03%
2022/11/231775.031274.6674.0056,8950.07%
2022/11/22176.1000.0074.4017,0990.01%
2022/11/21577.00276.2577.0037,1630.04%
2022/11/182876.131076.2276.10187,1870.25%
2022/11/17675.80574.1677.3017,0920.01%
2022/11/16870.74170.8071.6076,8580.10%
2022/11/15170.0000.0069.9016,8010.01%
2022/11/14771.59571.3071.5026,8690.03%
2022/11/110.171.001071.3870.40-9.96,933-0.14%
2022/11/10172.1000.0070.3016,9210.01%
2022/11/09672.42672.4772.6006,9630.00%
2022/11/08971.281571.5772.00-66,890-0.09%
2022/11/07270.49570.8070.10-36,843-0.04%
2022/11/041469.851170.0571.0036,9300.04%
2022/11/02569.300.168.5069.304.96,7820.07%
2022/11/01168.27167.4068.0006,7670.00%
2022/10/2700.00563.7064.30-57,105-0.07%
2022/10/2000.00163.0063.10-17,749-0.01%
2022/10/19563.2000.0063.2057,7180.06%
2022/10/18163.48163.9063.2007,6970.00%
2022/10/17259.81261.5061.0007,6840.00%
2022/10/14761.46162.3061.3067,5900.08%
2022/10/12270.05370.4770.50-17,565-0.01%
2022/10/04667.60168.0069.5057,9300.06%
2022/09/30166.20166.6066.7008,1080.00%
2022/09/2700.00369.2771.50-38,622-0.03%
2022/09/26470.53671.0870.20-28,779-0.02%
2022/09/23372.90173.8072.0028,8380.02%
2022/09/22180.00678.9379.90-58,887-0.06%
2022/09/2000.00280.5081.40-29,242-0.02%
2022/09/1900.00480.7880.00-49,350-0.04%
2022/09/16884.60384.6783.8059,2820.05%
2022/09/1500.00387.5387.10-39,131-0.03%
2022/09/14385.77886.0386.80-59,053-0.06%
2022/09/1300.001185.4684.30-118,906-0.12%
2022/09/12880.501181.5081.70-38,757-0.03%
2022/09/08378.271778.9879.60-148,663-0.16%
2022/09/07576.90175.8075.5048,5580.05%
2022/09/06879.486.678.7279.901.48,4390.02%
2022/09/05479.90279.9079.9028,3300.02%
2022/09/02679.38179.5079.8058,3090.06%
2022/09/01277.85178.3078.5018,2440.01%
2022/08/311379.901278.5578.2018,1600.01%
2022/08/302478.603478.5679.90-108,033-0.12%
2022/08/29174.90373.8374.90-27,756-0.03%
2022/08/25873.291173.7573.60-37,335-0.04%
2022/08/22672.45971.8070.90-37,028-0.04%
2022/08/191272.31273.0072.00106,9740.14%
2022/08/18572.361771.6173.70-126,807-0.18%
2022/08/17170.80270.0570.70-16,641-0.02%
2022/08/1600.002.769.0469.50-2.76,554-0.04%
2022/08/15868.280.168.6068.207.96,4400.12%
2022/08/121569.47469.4869.70116,3890.17%
2022/08/115.169.431070.0669.90-4.96,294-0.08%
2022/08/1000.000.368.0068.00-0.36,1220.00%
2022/08/0900.00267.5068.40-26,066-0.03%
2022/08/081268.461168.5068.5016,0040.02%
2022/08/05469.601469.5069.70-105,915-0.17%
2022/08/0427.170.53968.6270.3018.15,7730.31%
2022/08/03670.60270.5571.5045,5280.07%
2022/08/02370.93670.9069.70-35,370-0.06%
2022/08/017.170.39970.1370.20-25,180-0.04%
2022/07/29468.70667.5068.80-24,928-0.04%
2022/07/281466.9819.167.3967.10-5.14,840-0.10%
2022/07/271266.25966.8067.0034,6970.06%
2022/07/26764.63464.2064.2034,5040.07%
2022/07/25564.10464.7366.0014,4640.02%
2022/07/220.166.501464.7764.60-13.94,423-0.31%
2022/07/21165.901464.9465.80-134,339-0.30%
2022/07/202865.15565.2664.40234,2640.54%
2022/07/191264.58964.5164.7034,0780.07%
2022/07/181164.453464.5664.40-233,997-0.58%
2022/07/152.160.191861.5659.80-15.93,874-0.41%
2022/07/140.161.80161.8061.80-0.93,782-0.02%
2022/07/132865.612264.3664.0063,7030.16%
2022/07/12263.85365.2064.00-13,611-0.03%
2022/07/11666.08165.5063.8053,4370.15%
2022/07/08264.402764.5364.80-253,286-0.76%
2022/07/072262.281163.0964.00113,1770.35%
2022/07/061363.421264.2361.6013,0420.03%
2022/07/05862.6933.864.7766.60-25.82,845-0.91%
2022/07/041763.12762.9362.30102,5330.40%
2022/07/01362.2719.261.2960.80-16.22,269-0.71%
2022/06/302663.091262.8363.90142,0950.67%
2022/06/29562.40962.5263.30-41,823-0.22%
2022/06/28557.801358.5159.00-81,553-0.51%
2022/06/27355.972856.3156.70-251,396-1.79%
2022/06/2400.001453.2453.50-141,219-1.15%
2022/06/1300.00651.8051.10-61,058-0.57%
2022/06/0900.00250.0050.00-2987-0.20%
2022/06/0100.00149.4549.55-1960-0.10%
2022/05/2600.00749.1549.15-7947-0.74%
2022/05/2500.001048.5449.00-10944-1.06%
2022/05/1300.00546.5546.30-5926-0.54%
2022/04/2600.00849.1049.05-8704-1.14%
2022/04/25250.5000.0048.7026830.29%
2022/04/22153.107.252.6352.00-6.2648-0.96%
2022/04/2100.002852.8952.90-28606-4.62%
2022/04/1900.000.348.6048.70-0.3496-0.06%
2022/04/1300.00249.0349.25-2453-0.44%
2022/04/1100.00249.5048.85-2415-0.48%
2022/04/07247.251649.0146.55-14355-3.94%
2022/04/06248.552948.5448.30-27335-8.04%
2022/04/012.548.091148.2547.95-8.5315-2.69%
2022/03/3100.001546.7147.20-15275-5.44%
2022/03/221441.581042.0042.0042101.90%
2022/03/1800.00640.4040.55-6199-3.00%
2022/03/161640.1800.0040.10162087.68%
2022/03/0800.00340.1040.00-3204-1.47%
2022/03/07140.7000.0040.7012030.49%
2022/03/04241.00241.2041.1502040.00%
2022/03/02241.10141.1541.3012050.49%
2022/02/2400.00540.3339.70-5198-2.52%
2022/02/21541.0800.0041.1551792.78%
2022/01/2400.00438.0039.20-4184-2.17%
2022/01/2100.00739.0038.95-7182-3.84%
2022/01/1200.001939.7340.60-19186-10.19%
2022/01/1000.00240.2540.30-2182-1.10%
2021/12/2900.00141.3541.30-1183-0.55%
2021/12/24141.7500.0041.2011840.54%
2021/12/2300.00241.5041.40-2183-1.09%
2021/12/214040.6400.0040.504017822.37%
2021/12/1600.001741.3440.45-17188-9.00%
2021/11/301240.34540.1540.2071863.76%
2021/11/2600.00139.4039.20-1186-0.54%
2021/11/2500.00539.3039.10-5189-2.64%
2021/11/24539.0400.0039.0051932.59%
2021/11/17140.7000.0040.3512010.50%
2021/11/15540.50540.5540.4002020.00%
2021/11/12339.6024.839.6639.55-21.8193-11.24%
2021/11/1100.002538.9939.15-25194-12.87%
2021/10/2800.001038.8039.15-10217-4.60%
2021/10/2600.001539.3039.15-15220-6.81%
2021/10/2200.00139.1039.20-1224-0.45%
2021/10/21239.1000.0039.2522240.89%
2021/10/18539.1000.0039.2552242.23%
2021/10/1300.00439.2039.20-4225-1.78%
2021/10/0100.00539.6739.90-5230-2.17%
2021/09/2800.00540.1540.15-5233-2.14%
2021/09/27240.3500.0040.2022330.86%
2021/09/2300.001739.1739.20-17220-7.70%
2021/09/2200.00638.8939.15-6222-2.70%
2021/09/1300.00239.2539.30-2234-0.85%
2021/09/0700.001039.0539.00-10239-4.17%
2021/09/0300.00339.0039.10-3257-1.17%
2021/08/31238.901038.9539.05-8253-3.15%
2021/08/2600.00337.1537.05-3248-1.21%
2021/08/2400.00535.8535.95-5247-2.02%
2021/08/16934.9300.0035.0592423.72%
2021/08/1300.00135.9535.80-1240-0.42%
2021/08/102236.3900.0036.35222389.22%
2021/08/0600.002538.2338.25-25244-10.21%
2021/08/02139.0000.0038.9513540.28%
2021/07/28240.2500.0040.6024000.50%
2021/07/26641.2500.0041.3064221.42%
2021/07/23540.8500.0040.8554281.17%
2021/07/151040.2800.0040.70104722.12%
2021/07/141540.3500.0040.65154733.17%
2021/07/133240.5500.0040.55324766.72%
2021/07/0600.00241.9041.85-2478-0.42%
2021/07/021841.1700.0041.05184863.70%
2021/07/0100.001341.6641.30-13489-2.65%
2021/06/2900.001541.7741.90-15496-3.02%
2021/06/251242.3700.0041.85124982.41%
2021/06/24941.741141.7241.90-2496-0.40%
2021/06/237440.9800.0041.107449514.92%
2021/06/21340.65140.6041.0525010.40%
2021/06/16141.5000.0040.7515090.20%
2021/06/15141.7000.0041.6515060.20%
2021/06/1100.00541.5541.55-5499-1.00%
2021/06/101640.2500.0040.50164883.27%
2021/06/08140.1500.0040.2514910.20%
2021/06/03240.8000.0040.8524950.40%
2021/06/0200.00140.1540.15-1492-0.20%
2021/05/21137.8000.0038.0014900.20%
2021/05/2000.001037.5837.35-10493-2.03%
2021/05/18137.8500.0037.8514990.20%
2021/05/1200.00940.6939.95-9464-1.94%
2021/05/11942.8300.0042.6594342.07%
2021/05/07942.15142.9043.2083712.15%
2021/05/0400.00639.1340.00-6319-1.88%
2021/04/2800.00140.5040.40-1293-0.34%
2021/04/261040.6400.0041.20102833.53%
2021/04/2300.00339.7040.00-3268-1.12%
2021/04/2200.00439.5039.50-4262-1.52%
2021/04/19040.6000.0039.6502530.00%
2021/04/15039.70538.8038.65-5251-1.99%
2021/04/123139.9100.0039.803124212.80%
2021/04/0900.00139.9539.90-1238-0.42%
2021/04/08639.8100.0039.8062332.57%
2021/03/31737.5100.0038.0572113.31%
2021/03/303337.3200.0037.453320616.00%
2021/03/261037.0000.0037.00102034.91%
2021/03/253036.9500.0036.953020014.94%
2021/03/243037.2500.0037.303019415.43%
2021/03/231037.3500.0037.45101925.21%
2021/03/22337.20537.4037.50-2185-1.08%
2021/03/1900.00136.5536.45-1184-0.54%
2021/03/18136.8000.0036.7011830.54%
2021/03/17536.7000.0036.6551832.73%
2021/03/11337.25737.0537.00-4183-2.18%
2021/03/08136.3000.0036.0511820.55%
2021/03/05636.4100.0036.4061833.27%
2021/03/03136.6000.0036.4511870.53%
2021/02/25137.3500.0037.4011860.54%
2021/02/22237.4300.0037.2521821.09%
2021/01/21136.1000.0035.4511730.58%
2020/12/08139.7500.0039.8011630.61%
2020/10/2700.000.140.9040.90-0.1517-0.02%
2020/10/16141.7000.0041.3515300.19%
2020/10/1500.000.242.0042.00-0.2531-0.04%
2020/08/2800.00048.4048.6004460.00%
2020/08/24248.78247.1047.5003780.00%
2020/08/2100.00146.0046.15-1333-0.30%
2020/08/2000.00743.5042.00-7293-2.39%
2020/07/3100.00143.5043.30-1193-0.52%
2020/07/3000.00941.3841.40-9183-4.89%
2020/07/2700.000.141.0041.20-0.1195-0.04%
2020/07/24940.9900.0041.0091964.58%
2020/07/0600.00241.2041.15-2200-1.00%
2020/07/0300.000.340.8540.95-0.3201-0.16%
2020/07/01140.1500.0040.1012070.48%
2020/06/04140.6000.0041.2012370.42%
2020/06/0200.00541.5041.10-5237-2.11%
2020/05/28339.9500.0039.4532351.27%
2020/05/2500.00138.3038.35-1235-0.42%
2020/05/22339.10238.6038.5012350.42%
2020/05/2100.00538.8038.65-5236-2.12%
2020/05/08538.2500.0038.2052472.02%
2020/04/30638.6000.0038.1062602.30%
2020/03/1700.000.134.3534.30-0.1268-0.05%
2020/03/05344.30244.3544.5012550.39%
2020/02/0300.00341.9042.15-3220-1.36%
2020/01/1000.00144.9044.65-1221-0.45%
2020/01/0300.00644.3544.85-6212-2.83%
2019/12/16344.9700.0044.8531941.54%
2019/12/12345.7300.0045.6531971.52%
2019/12/11346.3500.0046.3031951.53%
2019/12/0600.00145.0545.10-1185-0.54%
2019/10/22246.10246.3046.5502210.00%
2019/10/01145.4000.0045.2012750.36%
2019/09/11143.1000.0042.9513620.28%
2019/08/0200.00245.1045.20-2337-0.59%
2019/07/18245.401644.8245.50-14290-4.81%
2019/07/16644.5500.0044.6062812.13%
2019/06/2700.00145.1544.85-1241-0.41%
2019/06/2600.00244.8544.80-2235-0.85%
2019/06/25145.00144.4044.4002260.00%
2019/06/24245.082643.2345.15-24204-11.73%
2019/05/27139.7500.0039.8011590.63%
2019/05/13139.8500.0039.7011300.77%
2019/04/12039.8000.0039.8001200.00%
2019/04/09139.6000.0039.5511230.81%
2019/03/28138.7500.0038.7511250.80%
2019/03/20439.9400.0039.9041223.26%
2019/03/19539.7000.0040.0051214.10%
2019/03/18439.7500.0039.7041193.34%
2019/03/1100.000.340.0039.90-0.3128-0.24%
2019/02/271040.6000.0040.50101307.66%
2019/02/2200.001041.3041.45-10130-7.63%
2019/01/301040.5000.0040.50101397.17%
2019/01/04138.7000.0038.7511390.72%
2018/11/15135.7000.0036.0011440.69%
2018/10/1500.004.234.0934.60-4.2166-2.49%
2018/10/0300.003.140.0840.00-3.1168-1.83%
2018/09/0300.000.245.1545.15-0.2354-0.06%
2018/08/1400.002.146.9446.80-2.1374-0.55%
2018/07/3100.000.147.5047.60-0.1362-0.02%
2018/06/1300.00257.2052.00-2260-0.77%
2018/06/0500.00146.3546.40-1173-0.58%
2018/05/25445.2000.0045.2541692.36%
2018/05/2100.00344.0044.30-3176-1.70%
2018/04/2700.00244.8044.80-2186-1.07%
2018/04/25145.250.145.3045.250.91840.48%
2018/04/0200.00845.6345.70-8179-4.45%
2018/03/3100.00445.7045.70-4184-2.17%
2018/03/2900.001645.7645.75-16188-8.50%
2018/03/2700.00446.1646.00-4191-2.09%
2018/03/2600.002145.8345.90-21190-11.01%
2018/03/2300.001246.0446.00-12191-6.28%
2018/03/2200.00447.1546.95-4189-2.11%
2018/03/0900.00645.9046.00-6199-3.00%
2018/03/0800.00945.8745.85-9202-4.46%
2018/03/0700.00445.8345.85-4203-1.97%
2018/03/0600.00645.8045.70-6210-2.85%
2018/03/0500.001645.8545.65-16213-7.49%
2018/03/021.946.071546.0546.10-13.1214-6.12%
2018/02/2600.000.946.0546.00-0.9220-0.41%
2018/02/2100.0035.546.0346.15-35.5219-16.18%
2018/02/0800.00247.5047.00-2226-0.88%
2018/02/0500.00449.0049.30-4236-1.69%
2018/01/22149.5500.0049.3512650.38%
2018/01/1100.002448.8448.65-24278-8.60%
2018/01/1000.001649.3449.40-16274-5.83%
2018/01/0900.001649.4249.50-16277-5.76%
2018/01/0800.008.149.4849.50-8.1282-2.86%
2018/01/0500.00550.0050.00-5287-1.74%
2018/01/0400.00150.2050.20-1300-0.33%
2018/01/0300.00149.3049.40-1315-0.32%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章