• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.80
  • 漲幅
    +4.61%
  • 成交量
    2,165張
  • 產業
    上櫃 電子零組件類股▲4.95%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/1612.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/152318.21218.5518.15212,2850.92%
2025/04/1100.00116.8016.85-12,296-0.04%
2025/04/10116.1500.0016.2012,3240.04%
2025/04/0200.00319.3520.05-32,973-0.10%
2025/03/31318.6700.0018.6033,4390.09%
2025/03/2700.00521.0921.15-53,583-0.14%
2025/03/2600.00221.8521.70-23,914-0.05%
2025/03/25522.00222.0322.1534,0460.07%
2025/03/20722.29522.2422.1524,0290.05%
2025/03/14221.5500.0021.7523,9870.05%
2025/03/131522.001521.5321.5003,9710.00%
2025/03/111021.3000.0021.45103,9080.26%
2025/03/101722.6000.0022.35173,8710.44%
2025/03/071124.1300.0023.30113,8340.29%
2025/03/06624.901624.5124.80-103,758-0.27%
2025/02/271722.86223.1021.90153,1200.48%
2025/02/2000.00122.0521.65-12,918-0.03%
2025/02/18122.201222.2922.10-112,874-0.38%
2025/02/13220.9300.0020.9022,8090.07%
2025/02/10322.102621.8821.75-232,747-0.84%
2025/02/076621.743722.0621.90292,7181.07%
2025/02/05321.3500.0021.1032,6230.11%
2025/01/21121.0000.0020.6012,5580.04%
2025/01/1700.002721.6221.60-272,523-1.07%
2025/01/16120.35620.4020.50-52,418-0.21%
2025/01/143020.20220.4020.40282,4251.15%
2025/01/13320.20319.9519.9002,4520.00%
2025/01/10120.1500.0020.1012,5040.04%
2025/01/09220.503220.0120.15-302,499-1.20%
2025/01/080.321.35121.7521.40-0.72,477-0.03%
2025/01/07221.9800.0021.4522,4600.08%
2025/01/06222.050.121.9521.801.92,4330.08%
2025/01/032321.941122.0921.55122,4070.50%
2025/01/0200.008023.0423.00-802,339-3.42%
2024/12/3163.124.09523.5923.5558.12,2902.54%
2024/12/301323.7800.0023.20132,1450.61%
2024/12/273224.521324.5224.30192,0570.92%
2024/12/262424.21724.0023.10171,6721.02%
2024/12/2500.003524.1524.30-351,423-2.46%
2024/12/24523.36923.0322.10-41,205-0.33%
2024/12/2300.00822.7022.70-81,145-0.70%
2024/12/201322.901522.9322.00-21,041-0.19%
2024/12/19220.702420.8221.75-22705-3.12%
2024/12/180.319.854119.6919.80-40.7588-6.92%
2024/12/1700.007419.6119.90-74642-11.52%
2024/12/1200.001719.5219.40-17725-2.34%
2024/11/1800.00118.7018.80-11,971-0.05%
2024/11/1500.00118.9019.20-12,146-0.05%
2024/11/13219.2000.0019.2522,2660.09%
2024/11/1100.00119.9019.80-12,707-0.04%
2024/11/0700.00120.2020.35-12,847-0.04%
2024/11/05120.2500.0019.9512,9730.03%
2024/10/29919.7500.0019.9093,2540.28%
2024/10/28120.7000.0020.7513,2520.03%
2024/10/25121.6500.0021.3513,2520.03%
2024/10/24422.53222.3821.8523,2530.06%
2024/10/21322.35522.2022.15-23,263-0.06%
2024/10/18222.30222.1521.7503,2600.00%
2024/10/1700.002022.1922.20-203,247-0.62%
2024/10/1500.00220.6520.35-23,286-0.06%
2024/10/1100.001920.3320.35-193,357-0.57%
2024/10/07221.20921.1720.95-73,738-0.19%
2024/10/04121.0500.0020.8014,0870.02%
2024/09/25422.95422.6522.6005,1040.00%
2024/09/19322.88322.9322.9505,1490.00%
2024/09/18222.70222.3022.3005,0980.00%
2024/09/12221.80321.6221.50-15,041-0.02%
2024/09/11121.4000.0021.2515,0580.02%
2024/09/10121.4500.0021.5515,0630.02%
2024/09/06223.65123.6523.1515,1970.02%
2024/09/05522.851023.9023.50-55,191-0.10%
2024/09/031424.7714024.2423.95-1265,157-2.44% 大賣/鉅額交易
2024/09/021024.56824.7024.0525,0750.04%
2024/08/30523.96124.4023.4045,0130.08%
2024/08/29224.55424.5024.30-24,984-0.04%
2024/08/28324.483724.7124.55-344,959-0.69%
2024/08/271125.063524.9425.00-244,928-0.49%
2024/08/26324.07124.3023.9024,8230.04%
2024/08/23924.621224.8524.65-34,778-0.06%
2024/08/22223.55223.3823.1004,5610.00%
2024/08/21323.10123.4523.1024,5460.04%
2024/08/201224.011123.5123.4014,5260.02%
2024/08/19523.391124.5724.85-64,565-0.13%
2024/08/16323.1700.0022.6034,8030.06%
2024/08/15223.2000.0022.9024,9680.04%
2024/08/14524.11524.2023.8005,3320.00%
2024/08/13423.4324.124.1024.55-20.15,150-0.39%
2024/08/09222.45622.9722.55-45,175-0.08%
2024/08/08522.08321.7522.2525,0690.04%
2024/08/05120.20220.2020.20-14,937-0.02%
2024/08/02622.24421.9922.4024,9230.04%
2024/07/31219.90519.3119.60-34,705-0.06%
2024/07/29519.1500.0018.8554,6800.11%
2024/07/260.119.9000.0019.700.14,6730.00%
2024/07/23520.2600.0020.3554,6700.11%
2024/07/17122.75122.5022.5004,5900.00%
2024/07/1600.00121.3022.55-14,541-0.02%
2024/07/15522.50421.8121.5014,4800.02%
2024/07/121022.81623.0522.4544,4440.09%
2024/07/111022.71722.9222.8534,4010.07%
2024/07/10722.91154.123.0223.35-147.14,344-3.39% 大賣/鉅額交易
2024/07/091224.84224.6523.95104,1990.24%
2024/07/08725.73926.2126.60-24,015-0.05%
2024/07/057.323.535523.7124.20-47.73,658-1.30%
2024/07/042022.821722.9422.0033,3810.09%
2024/07/03819.94520.6521.4532,8910.10%
2024/07/02119.5500.0019.5012,7580.04%
2024/07/011419.94120.1020.00132,7340.48%
2024/06/2800.00318.9519.00-32,587-0.12%
2024/06/2700.00117.8017.80-12,497-0.04%
2024/06/26718.3400.0018.1072,4930.28%
2024/06/25517.8700.0017.9052,4700.20%
2024/06/24117.9000.0017.9012,4620.04%
2024/06/21318.08118.1518.0522,4560.08%
2024/06/20118.355118.0418.20-502,446-2.04%
2024/06/19318.20118.0018.0022,4270.08%
2024/06/181018.7200.0018.45102,4060.42%
2024/06/17518.83219.2518.8032,3740.13%
2024/06/14819.38619.1919.2022,3540.08%
2024/06/133.120.02519.6819.25-1.92,312-0.08%
2024/06/12317.30117.0018.8522,1440.09%
2024/06/111117.5600.0017.15112,1060.52%
2024/06/07519.05419.2419.0012,0610.05%
2024/06/0600.00120.0520.00-12,020-0.05%
2024/06/05120.551221.0520.90-111,998-0.55%
2024/06/04619.75219.9519.5041,9830.20%
2024/06/031219.9800.0020.10122,0320.59%
2024/05/30420.0000.0019.7042,0160.20%
2024/05/28320.1000.0020.1031,9890.15%
2024/05/27521.5000.0020.8051,9690.25%
2024/05/235422.28722.1521.40471,9182.45%
2024/05/222621.96222.4822.70241,6891.42%
2024/05/211719.412720.4421.20-101,278-0.78%
2024/05/201020.00519.9219.3051,0500.48%
2024/05/17219.182019.3519.35-18627-2.87%
2024/05/1600.00116.9017.60-1551-0.18%
2024/05/15116.751716.7516.00-16418-3.82%
2024/04/2500.00114.1514.05-1522-0.19%
2024/04/24015.0000.0014.1505210.00%
2024/04/22114.1500.0014.0015220.19%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音