• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001719.5219.40-17725-2.34%
2024/11/1800.00118.7018.80-11,971-0.05%
2024/11/1500.00118.9019.20-12,146-0.05%
2024/11/13219.2000.0019.2522,2660.09%
2024/11/1100.00119.9019.80-12,707-0.04%
2024/11/0700.00120.2020.35-12,847-0.04%
2024/11/05120.2500.0019.9512,9730.03%
2024/10/29919.7500.0019.9093,2540.28%
2024/10/28120.7000.0020.7513,2520.03%
2024/10/25121.6500.0021.3513,2520.03%
2024/10/24422.53222.3821.8523,2530.06%
2024/10/21322.35522.2022.15-23,263-0.06%
2024/10/18222.30222.1521.7503,2600.00%
2024/10/1700.002022.1922.20-203,247-0.62%
2024/10/1500.00220.6520.35-23,286-0.06%
2024/10/1100.001920.3320.35-193,357-0.57%
2024/10/07221.20921.1720.95-73,738-0.19%
2024/10/04121.0500.0020.8014,0870.02%
2024/09/25422.95422.6522.6005,1040.00%
2024/09/19322.88322.9322.9505,1490.00%
2024/09/18222.70222.3022.3005,0980.00%
2024/09/12221.80321.6221.50-15,041-0.02%
2024/09/11121.4000.0021.2515,0580.02%
2024/09/10121.4500.0021.5515,0630.02%
2024/09/06223.65123.6523.1515,1970.02%
2024/09/05522.851023.9023.50-55,191-0.10%
2024/09/031424.7714024.2423.95-1265,157-2.44% 大賣/鉅額交易
2024/09/021024.56824.7024.0525,0750.04%
2024/08/30523.96124.4023.4045,0130.08%
2024/08/29224.55424.5024.30-24,984-0.04%
2024/08/28324.483724.7124.55-344,959-0.69%
2024/08/271125.063524.9425.00-244,928-0.49%
2024/08/26324.07124.3023.9024,8230.04%
2024/08/23924.621224.8524.65-34,778-0.06%
2024/08/22223.55223.3823.1004,5610.00%
2024/08/21323.10123.4523.1024,5460.04%
2024/08/201224.011123.5123.4014,5260.02%
2024/08/19523.391124.5724.85-64,565-0.13%
2024/08/16323.1700.0022.6034,8030.06%
2024/08/15223.2000.0022.9024,9680.04%
2024/08/14524.11524.2023.8005,3320.00%
2024/08/13423.4324.124.1024.55-20.15,150-0.39%
2024/08/09222.45622.9722.55-45,175-0.08%
2024/08/08522.08321.7522.2525,0690.04%
2024/08/05120.20220.2020.20-14,937-0.02%
2024/08/02622.24421.9922.4024,9230.04%
2024/07/31219.90519.3119.60-34,705-0.06%
2024/07/29519.1500.0018.8554,6800.11%
2024/07/260.119.9000.0019.700.14,6730.00%
2024/07/23520.2600.0020.3554,6700.11%
2024/07/17122.75122.5022.5004,5900.00%
2024/07/1600.00121.3022.55-14,541-0.02%
2024/07/15522.50421.8121.5014,4800.02%
2024/07/121022.81623.0522.4544,4440.09%
2024/07/111022.71722.9222.8534,4010.07%
2024/07/10722.91154.123.0223.35-147.14,344-3.39% 大賣/鉅額交易
2024/07/091224.84224.6523.95104,1990.24%
2024/07/08725.73926.2126.60-24,015-0.05%
2024/07/057.323.535523.7124.20-47.73,658-1.30%
2024/07/042022.821722.9422.0033,3810.09%
2024/07/03819.94520.6521.4532,8910.10%
2024/07/02119.5500.0019.5012,7580.04%
2024/07/011419.94120.1020.00132,7340.48%
2024/06/2800.00318.9519.00-32,587-0.12%
2024/06/2700.00117.8017.80-12,497-0.04%
2024/06/26718.3400.0018.1072,4930.28%
2024/06/25517.8700.0017.9052,4700.20%
2024/06/24117.9000.0017.9012,4620.04%
2024/06/21318.08118.1518.0522,4560.08%
2024/06/20118.355118.0418.20-502,446-2.04%
2024/06/19318.20118.0018.0022,4270.08%
2024/06/181018.7200.0018.45102,4060.42%
2024/06/17518.83219.2518.8032,3740.13%
2024/06/14819.38619.1919.2022,3540.08%
2024/06/133.120.02519.6819.25-1.92,312-0.08%
2024/06/12317.30117.0018.8522,1440.09%
2024/06/111117.5600.0017.15112,1060.52%
2024/06/07519.05419.2419.0012,0610.05%
2024/06/0600.00120.0520.00-12,020-0.05%
2024/06/05120.551221.0520.90-111,998-0.55%
2024/06/04619.75219.9519.5041,9830.20%
2024/06/031219.9800.0020.10122,0320.59%
2024/05/30420.0000.0019.7042,0160.20%
2024/05/28320.1000.0020.1031,9890.15%
2024/05/27521.5000.0020.8051,9690.25%
2024/05/235422.28722.1521.40471,9182.45%
2024/05/222621.96222.4822.70241,6891.42%
2024/05/211719.412720.4421.20-101,278-0.78%
2024/05/201020.00519.9219.3051,0500.48%
2024/05/17219.182019.3519.35-18627-2.87%
2024/05/1600.00116.9017.60-1551-0.18%
2024/05/15116.751716.7516.00-16418-3.82%
2024/04/2500.00114.1514.05-1522-0.19%
2024/04/24015.0000.0014.1505210.00%
2024/04/22114.1500.0014.0015220.19%
2024/04/12214.90115.1014.7015170.19%
2024/03/14114.6000.0014.6015110.20%
2024/03/07515.10215.2815.6035810.52%
2024/03/05115.05115.2515.1005240.00%
2024/02/23114.8500.0014.8015160.19%
2024/02/20314.9500.0015.0035060.59%
2024/02/19114.95115.0014.9505050.00%
2024/02/16114.7500.0014.8015020.20%
2024/02/15114.6500.0014.6514950.20%
2024/01/24015.2000.0014.5502400.00%
2024/01/1200.001914.2114.15-19199-9.51%
2024/01/03114.55214.5514.55-1202-0.49%
2023/12/08214.7500.0014.7022170.92%
2023/12/06615.7500.0015.4561963.06%
2023/11/1700.00014.0514.0001290.00%
2023/11/1400.00313.9013.90-3130-2.31%
2023/10/2500.00014.4514.4501570.00%
2023/10/19314.6000.0014.6032071.45%
2023/10/0500.00914.9714.95-9433-2.08%
2023/09/28215.2000.0015.0526970.29%
2023/09/0800.00015.2015.2006990.00%
2023/08/29214.9000.0014.9027000.29%
2023/08/28315.0500.0014.9037010.43%
2023/08/1400.00115.1015.10-1689-0.14%
2023/08/1000.00215.8015.50-2690-0.29%
2023/08/02516.2500.0015.8056850.73%
2023/08/0100.00116.5516.55-1677-0.15%
2023/07/31516.4500.0016.4556750.74%
2023/07/27816.6100.0016.5086701.19%
2023/07/251417.201717.0016.95-3650-0.46%
2023/07/24516.19516.1516.3006230.00%
2023/07/201217.4200.0017.10126011.99%
2023/07/18215.3500.0015.4025020.40%
2023/07/1700.00215.8515.75-2491-0.41%
2023/07/13216.6300.0016.8024650.43%
2023/07/1100.00618.3816.75-6401-1.50%
2023/07/10617.8000.0017.8062602.30%
2023/07/07515.45516.1516.2001950.00%
2023/05/2500.00014.6514.6502180.00%
2023/04/26314.6500.0014.7532451.22%
2023/04/21214.8000.0014.9522470.81%
2023/04/12015.7500.0015.6002370.00%
2023/04/10015.7800.0015.3002320.00%
2023/04/06514.8500.0014.8552222.25%
2023/03/3100.00014.8514.8502210.00%
2023/03/29714.8500.0014.8572283.06%
2023/03/1600.001515.1115.05-15220-6.80%
2023/03/15016.1500.0015.2502210.00%
2023/03/0900.00216.5516.00-2220-0.91%
2023/02/17016.0000.0015.5001980.00%
2023/01/1600.00314.6514.65-3207-1.45%
2023/01/03015.1500.0014.6002200.00%
2022/12/16216.1000.0015.6522500.80%
2022/12/1300.002015.0015.10-20259-7.72%
2022/11/0900.00814.8014.90-8506-1.58%
2022/10/2600.00114.5014.50-1685-0.15%
2022/10/1900.00214.1014.05-2681-0.29%
2022/09/27516.2000.0016.2057940.63%
2022/09/212516.3900.0016.35258253.03%
2022/09/191016.5500.0016.35108131.23%
2022/08/2900.003020.4220.55-30986-3.04%
2022/08/243019.8600.0019.65301,0232.93%
2022/08/22019.9000.0019.8001,0080.00%
2022/08/1900.00119.7019.45-11,006-0.10%
2022/08/162519.00419.0019.05219872.13%
2022/08/11119.1000.0019.0011,0040.10%
2022/08/09419.3500.0019.3541,1210.36%
2022/07/2900.00217.5517.60-21,324-0.15%
2022/07/2100.00117.6517.75-11,460-0.07%
2022/07/20117.5000.0017.5511,4830.07%
2022/07/1500.00216.8516.90-21,636-0.12%
2022/07/14016.9500.0016.9501,6680.00%
2022/07/11217.7000.0017.5021,8800.11%
2022/06/17117.1000.0016.8512,9400.03%
2022/06/16517.6000.0017.0552,9960.17%
2022/06/1400.001817.5317.35-183,021-0.60%
2022/06/09118.301018.2118.40-93,024-0.30%
2022/06/08118.5000.0018.4513,0320.03%
2022/06/07718.7100.0018.5073,0330.23%
2022/06/06919.2000.0019.1093,0180.30%
2022/05/302217.7000.0017.50222,9260.75%
2022/05/25117.5000.0017.6012,9150.03%
2022/05/2300.00118.2518.05-12,917-0.03%
2022/05/20217.88117.9518.0012,9310.03%
2022/05/18318.5500.0018.4532,8960.10%
2022/05/12922.17422.7021.7052,8860.17%
2022/05/1000.00521.2021.70-52,800-0.18%
2022/05/03421.30421.2021.2002,8960.00%
2022/04/2800.00220.2320.10-22,910-0.07%
2022/04/26320.55120.4020.2522,9720.07%
2022/04/25721.54621.9821.0012,9940.03%
2022/04/22621.30622.1621.0502,9420.00%
2022/04/21221.3700.0021.1522,9280.07%
2022/04/2000.00120.8521.15-12,971-0.03%
2022/04/191321.99721.8721.1063,0490.20%
2022/04/18121.55622.0321.65-53,050-0.16%
2022/04/151.121.09221.6821.30-0.93,199-0.03%
2022/04/14721.69121.5021.9063,7030.16%
2022/04/132121.15221.3521.20193,9220.48%
2022/04/123320.64120.5021.45324,1510.77%
2022/04/1100.00421.1020.65-44,231-0.09%
2022/04/08222.0000.0021.8024,1750.05%
2022/04/074521.18121.4021.45444,1311.06%
2022/04/0649.122.701522.4022.4034.14,1530.82%
2022/04/01921.394421.6721.70-354,036-0.87%
2022/03/30120.15119.9519.8503,9820.00%
2022/03/216018.5700.0017.80603,6491.64%
2022/03/1800.001017.6018.50-103,582-0.28%
2022/03/171017.1000.0017.30103,5510.28%
2022/03/02317.38217.3317.4013,4730.03%
2022/03/01117.2500.0017.4013,4650.03%
2022/02/23517.1000.0017.0553,4320.15%
2022/02/22216.6500.0017.2523,4200.06%
2022/02/17818.15118.2017.7073,3750.21%
2022/02/162818.57218.5518.25263,3440.78%
2022/02/153718.0800.0018.65373,2671.13%
2022/02/10517.85218.0017.8033,1730.09%
2022/02/07217.6000.0018.0023,0570.07%
2022/01/1300.001317.4517.30-132,599-0.50%
2022/01/123517.0100.0017.10352,5371.38%
2022/01/115418.32418.1517.55502,4262.06%
2022/01/101219.98620.0919.4562,2700.26%
2022/01/071819.912919.9320.15-112,061-0.53%
2022/01/063918.611819.1919.35211,5281.37%
2022/01/053018.00418.7017.60261,2612.06%
2022/01/049017.011216.9017.90789917.87%
2022/01/03616.2300.0016.3068540.70%
2021/12/30116.3000.0016.1018010.12%
2021/12/291115.54716.5116.8046540.61%
2021/12/281415.241015.1615.3045580.72%
2021/12/2700.001315.6115.80-13422-3.08%
2021/12/241614.3800.0014.40163724.30%
2021/12/23513.3000.0013.1052931.70%
2021/12/2000.00612.9512.90-6361-1.66%
2021/11/0800.00313.0013.00-3292-1.03%
2021/11/0200.00112.9512.90-1282-0.35%
2021/10/2900.00313.0513.05-3276-1.09%
2021/10/28813.48113.4513.0572732.56%
2021/10/27112.75112.7512.7502180.00%
2021/10/2500.00112.3512.45-1211-0.47%
2021/10/22112.4500.0012.3012110.47%
2021/10/21312.58312.4512.4502120.00%
2021/10/14112.45112.4012.4002130.00%
2021/10/07112.10112.3512.3502080.00%
2021/10/01512.3700.0012.2552002.49%
2021/09/281012.8000.0012.85101427.03%
2021/07/21712.8500.0012.9072462.84%
2021/07/081013.501013.4013.3504520.00%
2021/04/28114.4000.0014.4016140.16%
2021/04/27514.4400.0014.2556070.82%
2021/04/2300.00413.6013.60-4579-0.69%
2021/03/25413.5000.0012.8042421.65%
2020/11/1900.00411.7011.70-4116-3.42%
2020/10/06111.8500.0012.0512010.50%
2020/07/1700.001012.6512.65-10516-1.94%
2020/07/131013.9500.0013.80105002.00%
2020/07/101015.405014.0313.95-40503-7.94%
2020/07/0900.00314.3015.40-3498-0.60%
2020/06/155012.7000.0012.405036813.57%
2020/05/0500.00213.3313.15-2579-0.35%
2020/04/29213.20513.2513.20-3577-0.52%
2020/04/28213.3000.0013.2025740.35%
2020/04/27213.25213.5013.4005710.00%
2020/04/24513.77513.9313.5005620.00%
2020/04/2300.00213.2013.25-2519-0.39%
2020/04/17312.7300.0012.3034910.61%
2020/04/16212.7500.0012.8024850.41%
2020/04/14313.2300.0013.0034700.64%
2020/04/0700.00311.7011.85-3375-0.80%
2020/03/0900.00813.6013.30-8314-2.54%
2020/03/0500.00214.3513.95-2301-0.66%
2020/02/26614.00513.8913.4512200.45%
2020/02/25112.9500.0013.4511620.62%
2020/02/1800.004012.0012.10-40139-28.67%
2020/02/04112.4000.0012.5011400.71%
2020/02/0300.00712.6512.30-7136-5.13%
2020/01/31112.8500.0012.9011350.74%
2020/01/16113.8000.0013.8011330.75%
2020/01/081013.8500.0013.80101357.37%
2020/01/07513.9000.0013.8051333.74%
2020/01/061013.9000.0013.95101317.61%
2019/12/231514.0000.0013.851513211.33%
2019/12/161514.1000.0014.051513011.47%
2019/11/211014.4000.0014.50101496.69%
2019/08/0500.00214.0014.00-2555-0.36%
2019/07/3000.003314.8314.80-33686-4.81%
2019/07/10115.50115.6015.4507370.00%
2019/07/08116.0000.0016.0018080.12%
2019/07/03316.1800.0016.0538880.34%
2019/06/25115.95115.7015.7008840.00%
2019/06/1800.00115.8015.65-1876-0.11%
2019/06/17115.9000.0015.9018720.11%
2019/06/12116.6000.0016.6018500.12%
2019/06/065015.1200.0015.25507326.83%
2019/06/0400.00415.5015.10-4737-0.54%
2019/05/27415.655015.5015.65-46774-5.94%
2019/05/1600.00315.9715.50-3704-0.43%
2019/05/153415.9800.0016.20346805.00%
2019/05/1300.00115.2515.15-1639-0.16%
2019/05/09215.3800.0015.4026250.32%
2019/05/08516.81616.0815.70-1610-0.16%
2019/05/0700.00216.0516.05-2516-0.39%
2019/04/17215.7300.0015.7024690.43%
2019/04/16216.30216.2016.1004550.00%
2019/04/12315.33315.8315.5504150.00%
2019/04/10415.351415.2614.75-10345-2.89%
2019/04/091014.2000.0014.85102933.40%
2019/04/01113.25213.4513.30-1249-0.40%
2019/03/28112.7500.0012.8012430.41%
2019/03/25113.05113.0512.9502410.00%
2019/03/21213.2500.0013.2522390.84%
2019/03/19113.6500.0013.6512320.43%
2019/03/1100.00214.2313.85-2211-0.95%
2019/03/05113.853013.6213.70-29206-14.05%
2019/03/04214.0000.0013.7522010.99%
2019/02/2700.00113.5513.50-1186-0.54%
2019/02/263413.21313.0513.853116418.87%
2018/06/0800.00217.2517.25-2183-1.09%
2018/06/07215.7000.0015.7021321.51%
2018/03/1500.00218.0018.00-2404-0.49%
2018/03/0900.00317.9018.10-3408-0.73%
2018/03/06217.8000.0017.6524120.48%
2018/03/0200.00217.4017.55-2415-0.48%
2018/02/22216.6000.0016.6524110.49%
2018/02/08316.0000.0015.8534410.68%
2018/02/0600.004016.0016.00-40454-8.80%
2018/01/2500.00218.1018.00-2598-0.33%
2018/01/22218.0500.0018.0526060.33%
2018/01/1600.00218.4518.50-2627-0.32%
2018/01/10219.2500.0018.8026670.30%
2018/01/0500.00118.7018.60-1656-0.15%
2018/01/031018.3500.0018.20106631.51%
2018/01/02118.2000.0018.2016710.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音