建暐 (8092)-元富-大裕券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
27.70
漲跌
▼1.05
漲幅
-3.65%
成交量
1,183張
產業
上櫃其他電子類股▼0.13%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	30.45	28.75	-10	1,871	-0.53%
2024/04/23	14	29.23	7	27.98	27.70	7	1,848	0.38%
2024/04/15	1	29.20	0	0.00	29.10	1	1,691	0.06%
2024/04/12	0	29.20	0	0.00	29.70	0	1,672	0.00%
2024/04/11	0	29.71	0	0.00	29.35	0	1,646	0.00%
2024/04/10	1	29.10	1	29.30	29.30	0	1,633	0.00%
2024/04/08	1	33.00	1	33.25	31.70	0	1,578	0.00%
2024/04/03	13	33.27	13	33.14	32.50	0	1,539	0.00%
2024/04/02	1	32.20	2	32.28	32.75	-1	1,494	-0.07%
2024/04/01	0	0.00	1	31.75	31.75	-1	1,397	-0.07%
2024/03/28	3	28.75	2	29.13	28.65	1	1,315	0.08%
2024/03/27	3	33.17	1	32.65	31.40	2	1,240	0.16%
2024/03/26	30	32.58	21	34.08	32.80	9	1,121	0.80%
2024/03/25	1	30.30	1	31.60	31.65	0	975	0.00%
2024/03/22	0	0.00	20	28.80	28.80	-20	926	-2.16%
2024/03/21	1	24.50	0	0.00	26.20	1	914	0.11%
2024/03/20	0	0.00	1	26.70	26.30	-1	866	-0.12%
2024/03/06	20	30.48	1	31.50	31.60	19	705	2.69%
2024/03/05	0	0.00	3	28.75	28.75	-3	661	-0.45%
2024/02/29	2	21.83	1	22.25	24.55	1	577	0.17%
2024/02/27	1	21.90	0	0.00	22.60	1	517	0.19%
2024/02/26	0	0.00	3	19.92	21.00	-3	435	-0.69%
2024/02/22	1	18.95	1	19.50	18.75	0	382	0.00%
2024/02/21	0	0.00	2	18.45	18.00	-2	352	-0.57%
2024/02/01	2	14.05	1	14.10	14.20	1	231	0.43%
2024/01/29	0	0.00	1	14.30	14.30	-1	225	-0.44%
2024/01/26	0	0.00	2	14.30	14.25	-2	223	-0.90%
2024/01/22	0	0.00	4	14.30	14.45	-4	210	-1.90%
2024/01/17	0	14.75	2	15.00	13.85	-2	193	-1.03%
2024/01/09	0	0.00	1	13.00	13.00	-1	121	-0.82%
2023/11/29	0	0.00	1	11.55	11.50	-1	73	-1.35%
2023/11/27	1	11.40	1	11.60	11.40	0	74	0.00%
2023/11/24	1	11.45	2	11.60	11.45	-1	75	-1.33%
2023/11/21	0	0.00	2	11.50	11.60	-2	74	-2.68%
2023/11/15	0	0.00	1	11.10	10.80	-1	77	-1.29%
2023/11/14	1	10.70	1	10.80	10.75	0	77	0.00%
2023/11/10	0	0.00	1	11.35	11.10	-1	77	-1.28%
2023/11/09	7	11.44	0	0.00	11.40	7	80	8.74%
2023/11/03	0	0.00	1	11.75	11.70	-1	95	-1.05%
2023/11/02	0	0.00	2	11.90	11.60	-2	97	-2.04%
2023/10/31	1	11.45	4	11.39	11.55	-3	105	-2.86%
2023/10/25	1	9.94	3	10.08	10.15	-2	124	-1.61%
2023/10/24	2	10.03	0	0.00	10.05	2	130	1.54%
2023/10/20	1	9.91	1	10.00	10.00	0	154	0.00%
2023/10/16	2	10.05	1	10.20	10.00	1	177	0.56%
2023/10/03	1	11.10	0	0.00	11.15	1	386	0.26%
2023/10/02	0	0.00	3	11.22	11.20	-3	408	-0.73%
2023/09/28	0	0.00	1	11.30	11.20	-1	433	-0.23%
2023/09/27	4	11.25	0	0.00	11.30	4	466	0.86%
2023/09/26	0	0.00	2	11.35	11.20	-2	493	-0.41%
2023/09/22	2	11.30	3	11.38	11.35	-1	507	-0.20%
2023/09/21	1	11.10	1	11.20	11.20	0	507	0.00%
2023/09/20	0	0.00	3	11.60	11.35	-3	509	-0.59%
2023/09/19	0	0.00	2	11.58	11.40	-2	511	-0.39%
2023/09/18	0	0.00	1	11.65	11.40	-1	512	-0.20%
2023/09/14	0	0.00	2	11.60	11.70	-2	520	-0.38%
2023/09/12	0	0.00	4	11.80	11.65	-4	530	-0.75%
2023/09/11	1	11.70	0	0.00	11.70	1	536	0.19%
2023/09/05	0	0.00	1	12.05	12.10	-1	623	-0.16%
2023/08/28	1	11.70	1	11.80	11.85	0	649	0.00%
2023/08/25	0	0.00	1	11.90	11.85	-1	648	-0.15%
2023/08/23	2	11.80	3	11.92	11.95	-1	647	-0.15%
2023/08/21	3	11.90	0	0.00	11.85	3	645	0.46%
2023/08/16	0	0.00	1	12.10	12.05	-1	642	-0.16%
2023/08/14	2	12.08	2	12.33	12.15	0	639	0.00%
2023/08/11	1	12.75	0	0.00	12.70	1	633	0.16%
2023/08/10	0	0.00	4	12.86	13.00	-4	630	-0.63%
2023/07/26	1	13.30	0	0.00	13.25	1	579	0.17%
2023/07/25	1	13.35	1	13.35	13.35	0	565	0.00%
2023/07/20	0	0.00	3	12.27	12.45	-3	553	-0.54%
2023/07/19	11	12.15	5	12.26	12.00	6	548	1.09%
2023/07/14	0	0.00	4	12.70	12.75	-4	509	-0.79%
2023/07/13	2	12.63	0	0.00	12.60	2	499	0.40%
2023/07/11	0	0.00	2	12.85	13.45	-2	370	-0.54%
2023/07/10	1	12.20	0	0.00	12.25	1	336	0.30%
2023/07/07	1	12.20	1	12.40	12.20	0	330	0.00%
2023/07/05	3	11.98	2	11.90	11.85	1	289	0.35%
2023/07/04	14	11.87	12	11.85	11.95	2	256	0.78%
2023/07/03	3	12.70	2	12.88	12.65	1	230	0.43%
2023/06/30	5	13.02	0	0.00	12.90	5	223	2.24%
2023/06/27	2	13.13	2	13.33	13.50	0	212	0.00%
2023/06/16	3	13.28	1	13.30	13.35	2	192	1.04%
2023/06/14	1	14.00	1	14.10	13.95	0	179	0.00%
2023/06/13	0	0.00	3	14.25	14.20	-3	172	-1.74%
2023/06/12	2	14.70	1	14.60	14.40	1	160	0.62%
2023/06/09	3	14.32	2	14.00	14.00	1	130	0.77%
2023/06/07	0	0.00	8	12.08	12.45	-8	76	-10.49%
2023/06/06	1	11.15	1	11.25	11.35	0	62	0.00%
2023/06/05	5	11.25	2	11.30	11.15	3	64	4.64%
2023/06/01	0	0.00	1	11.25	11.20	-1	65	-1.52%
2023/05/31	1	11.20	3	11.28	11.20	-2	65	-3.04%
2023/05/30	1	11.25	0	0.00	11.20	1	66	1.51%
2023/05/29	1	11.25	0	0.00	11.25	1	66	1.51%
2023/05/24	0	0.00	1	11.45	11.45	-1	66	-1.50%
2023/05/23	2	11.35	0	0.00	11.35	2	66	3.00%
2023/05/22	0	0.00	1	11.40	11.40	-1	65	-1.52%
2023/05/16	1	11.30	1	11.40	11.35	0	66	0.00%
2023/05/15	0	0.00	1	11.30	11.30	-1	65	-1.52%
2023/05/12	3	11.28	1	11.35	11.30	2	66	3.00%
2023/05/11	4	11.45	1	11.40	11.40	3	66	4.51%
2023/05/09	3	11.73	0	0.00	11.60	3	65	4.56%
2023/05/08	2	11.88	0	0.00	11.85	2	65	3.08%
2023/05/05	1	11.80	0	0.00	11.90	1	65	1.54%
2023/05/02	3	11.80	3	11.92	11.80	0	63	0.00%
2023/04/26	0	0.00	2	11.80	12.00	-2	59	-3.34%
2023/04/25	1	11.65	1	11.75	11.75	0	59	0.00%
2023/04/20	1	12.00	1	12.10	11.95	0	57	0.00%
2023/04/19	0	0.00	1	12.00	11.95	-1	55	-1.79%
2023/04/17	0	0.00	1	12.05	12.10	-1	53	-1.88%
2023/04/11	1	12.30	3	11.95	11.65	-2	47	-4.19%
2023/04/10	1	11.40	0	0.00	11.40	1	42	2.34%
2023/04/07	1	11.50	0	0.00	11.50	1	42	2.34%
2023/03/29	1	11.30	1	11.50	11.50	0	43	0.00%
2023/03/27	0	0.00	1	11.40	11.45	-1	45	-2.19%
2023/03/22	3	11.48	3	11.55	11.60	0	55	0.00%
2023/03/20	0	0.00	6	11.48	11.55	-6	74	-8.08%
2023/03/17	1	11.55	1	11.70	11.60	0	75	0.00%
2023/03/16	1	11.55	1	11.70	11.55	0	76	0.00%
2023/03/15	1	11.80	0	0.00	11.75	1	79	1.26%
2023/03/13	2	11.83	1	11.90	11.90	1	83	1.20%
2023/03/10	3	12.05	1	12.05	12.05	2	85	2.35%
2023/03/07	1	11.95	1	12.15	12.00	0	105	0.00%
2023/03/03	0	0.00	1	11.80	11.85	-1	106	-0.94%
2023/03/02	8	11.80	0	0.00	11.70	8	106	7.49%
2023/02/13	0	0.00	1	11.90	11.85	-1	114	-0.87%
2023/02/10	1	11.80	1	11.95	12.00	0	116	0.00%
2023/02/09	1	11.95	1	11.95	11.90	0	117	0.00%
2023/02/07	0	0.00	1	11.80	12.00	-1	116	-0.86%
2023/02/06	0	0.00	1	11.80	11.80	-1	116	-0.86%
2023/01/31	2	11.78	0	0.00	11.70	2	117	1.71%
2023/01/30	0	0.00	1	11.75	11.80	-1	117	-0.85%
2023/01/17	4	11.63	2	11.78	11.50	2	117	1.71%
2023/01/16	2	11.90	0	0.00	11.90	2	116	1.71%
2023/01/13	3	11.90	2	12.00	12.00	1	116	0.86%
2023/01/10	1	12.00	4	12.09	12.15	-3	114	-2.63%
2023/01/09	7	12.21	1	12.20	12.10	6	112	5.32%
2022/12/29	0	0.00	1	12.30	12.30	-1	116	-0.86%
2022/12/26	0	0.00	2	12.35	12.35	-2	116	-1.72%
2022/12/21	1	12.20	1	12.35	12.25	0	114	0.00%
2022/12/20	4	12.50	0	0.00	12.45	4	113	3.51%
2022/12/14	1	12.55	10	12.79	12.95	-9	112	-7.99%
2022/12/13	11	13.51	2	13.10	13.55	9	105	8.53%
2022/12/12	1	12.30	1	12.70	12.35	0	89	0.00%
2022/12/08	1	12.70	1	12.80	12.90	0	88	0.00%
2022/12/06	2	13.55	2	13.68	13.30	0	89	0.00%
2022/12/01	1	13.65	0	0.00	13.65	1	85	1.17%
2022/11/28	1	12.30	2	12.33	12.60	-1	67	-1.48%
2022/11/25	0	0.00	2	12.10	12.05	-2	68	-2.92%
2022/11/23	1	12.00	0	0.00	12.30	1	75	1.32%
2022/11/18	1	11.95	2	12.15	11.95	-1	79	-1.25%
2022/11/16	0	0.00	1	12.25	11.95	-1	83	-1.19%
2022/11/15	0	0.00	2	11.95	12.00	-2	85	-2.34%
2022/11/09	0	0.00	1	12.50	12.30	-1	89	-1.12%
2022/11/08	0	0.00	2	12.60	12.30	-2	88	-2.26%
2022/11/07	0	0.00	3	12.38	12.45	-3	88	-3.39%
2022/11/04	0	0.00	2	12.18	12.20	-2	89	-2.23%
2022/11/03	2	12.00	3	12.13	12.00	-1	97	-1.03%
2022/11/01	1	11.85	2	11.93	11.90	-1	111	-0.90%
2022/10/31	0	0.00	1	11.90	11.85	-1	116	-0.86%
2022/10/28	0	0.00	1	11.95	11.85	-1	124	-0.80%
2022/10/27	1	12.10	1	12.30	12.00	0	132	0.00%
2022/10/25	1	12.05	0	0.00	12.10	1	133	0.75%
2022/10/24	11	12.19	6	12.15	12.10	5	133	3.76%
2022/10/20	1	12.05	1	12.25	12.20	0	133	0.00%
2022/10/18	1	12.10	2	12.45	12.30	-1	133	-0.75%
2022/10/17	0	0.00	1	12.25	12.25	-1	133	-0.75%
2022/10/14	0	0.00	1	12.50	12.30	-1	133	-0.75%
2022/10/11	0	0.00	1	12.60	12.25	-1	132	-0.75%
2022/10/05	1	12.05	1	12.20	12.15	0	131	0.00%
2022/10/03	0	0.00	2	11.75	11.70	-2	131	-1.52%
2022/09/30	0	0.00	9	11.80	11.85	-9	131	-6.84%
2022/09/29	0	0.00	2	11.78	11.90	-2	131	-1.52%
2022/09/28	1	11.55	1	11.70	11.40	0	131	0.00%
2022/09/26	4	11.94	0	0.00	11.55	4	132	3.01%
2022/09/21	1	12.35	1	12.45	12.35	0	139	0.00%
2022/09/20	0	0.00	1	12.50	12.35	-1	146	-0.68%
2022/09/19	0	0.00	6	12.46	12.50	-6	146	-4.09%
2022/09/13	2	12.35	2	12.53	12.50	0	145	0.00%
2022/09/08	1	11.90	1	12.00	12.00	0	143	0.00%
2022/09/07	4	11.96	3	12.03	11.95	1	142	0.70%
2022/09/06	1	11.80	1	12.10	12.10	0	143	0.00%
2022/09/05	4	12.18	3	12.25	12.20	1	142	0.70%
2022/09/02	2	12.35	0	0.00	12.35	2	139	1.43%
2022/08/31	1	12.25	1	12.35	12.45	0	135	0.00%
2022/08/30	2	12.30	1	12.55	12.50	1	132	0.75%
2022/08/29	0	0.00	1	11.75	12.40	-1	127	-0.79%
2022/08/19	4	11.28	4	11.46	11.80	0	115	0.00%
2022/08/18	1	11.40	1	11.50	11.35	0	115	0.00%
2022/08/17	1	11.45	9	11.44	11.45	-8	117	-6.81%
2022/08/16	5	11.33	3	11.45	11.50	2	116	1.72%
2022/08/12	3	11.45	2	11.50	11.40	1	113	0.88%
2022/08/09	0	0.00	5	11.79	12.40	-5	102	-4.88%
2022/08/05	4	11.45	3	11.73	11.30	1	89	1.12%
2022/08/04	0	0.00	1	11.20	11.70	-1	84	-1.19%
2022/08/03	2	10.88	0	0.00	11.40	2	74	2.68%
2022/08/02	2	10.43	0	0.00	10.40	2	66	2.99%
2022/08/01	1	10.65	1	10.80	10.60	0	67	0.00%
2022/07/28	1	10.30	1	10.40	10.55	0	66	0.00%
2022/07/27	0	0.00	2	10.25	10.45	-2	65	-3.04%
2022/07/26	2	10.10	2	10.38	10.20	0	65	0.00%
2022/07/22	3	10.27	1	10.35	10.25	2	65	3.05%
2022/07/20	1	10.35	1	10.55	10.10	0	65	0.00%
2022/07/19	4	10.35	4	10.44	10.35	0	64	0.00%
2022/07/18	1	10.40	1	10.55	10.45	0	65	0.00%
2022/07/15	0	0.00	8	10.53	10.60	-8	65	-12.31%
2022/07/14	1	10.00	1	10.10	9.93	0	62	0.00%
2022/07/13	0	0.00	2	10.18	9.92	-2	63	-3.17%
2022/07/12	13	9.94	0	0.00	9.91	13	63	20.50%
2022/07/11	1	10.10	1	10.20	10.10	0	62	0.00%
2022/07/08	1	10.00	1	10.00	10.00	0	63	0.00%
2022/07/05	1	9.90	1	10.10	9.88	0	62	0.00%
2022/07/04	1	9.72	3	10.00	9.86	-2	63	-3.15%
2022/07/01	9	9.92	2	10.35	9.72	7	65	10.72%
2022/06/28	0	0.00	1	10.15	11.10	-1	60	-1.66%
2022/06/27	2	10.00	2	10.08	10.10	0	85	0.00%
2022/06/24	1	9.95	0	0.00	10.00	1	99	1.00%
2022/06/22	2	10.00	0	0.00	10.00	2	120	1.66%
2022/06/20	5	9.99	0	0.00	9.95	5	122	4.09%
2022/06/17	7	10.21	1	10.25	10.20	6	126	4.73%
2022/06/16	3	10.38	0	0.00	10.35	3	155	1.93%
2022/06/07	2	10.65	0	0.00	10.75	2	162	1.23%
2022/05/30	1	10.70	1	10.90	10.70	0	171	0.00%
2022/05/25	1	9.72	7	10.10	10.80	-6	171	-3.49%
2022/05/24	0	0.00	2	9.84	9.82	-2	169	-1.18%
2022/05/23	0	0.00	2	9.84	9.81	-2	170	-1.18%
2022/05/20	0	0.00	1	9.77	9.75	-1	171	-0.58%
2022/05/19	6	9.63	4	9.66	9.70	2	173	1.15%
2022/05/18	0	0.00	1	9.87	9.90	-1	175	-0.57%
2022/05/17	0	0.00	1	9.99	9.88	-1	176	-0.57%
2022/05/16	1	9.83	2	9.90	9.84	-1	180	-0.55%
2022/05/13	4	9.71	1	9.99	9.90	3	182	1.65%
2022/05/12	6	9.86	1	10.10	9.86	5	184	2.71%
2022/05/10	0	0.00	2	9.99	10.05	-2	187	-1.07%
2022/05/06	1	9.92	0	0.00	9.93	1	190	0.52%
2022/05/05	3	10.00	0	0.00	10.00	3	192	1.56%
2022/05/04	1	10.00	1	10.10	10.05	0	194	0.00%
2022/05/03	1	9.98	2	10.02	9.97	-1	195	-0.51%
2022/04/29	4	9.99	1	10.05	9.97	3	196	1.53%
2022/04/28	1	9.93	1	10.15	10.00	0	198	0.00%
2022/04/27	2	10.00	0	0.00	10.00	2	199	1.00%
2022/04/26	0	0.00	1	10.30	10.30	-1	201	-0.50%
2022/04/25	1	10.25	1	10.60	10.25	0	209	0.00%
2022/04/20	2	10.65	2	10.83	10.70	0	227	0.00%
2022/04/13	0	0.00	1	10.85	10.75	-1	284	-0.35%
2022/04/11	1	11.00	1	11.10	10.80	0	309	0.00%
2022/04/07	2	11.18	1	11.60	10.90	1	403	0.25%
2022/04/01	1	11.70	1	11.90	11.90	0	448	0.00%
2022/03/28	3	11.42	2	11.50	11.30	1	581	0.17%
2022/03/21	1	11.75	1	11.95	11.85	0	625	0.00%
2022/03/18	0	0.00	2	10.40	11.30	-2	596	-0.34%
2022/03/14	3	10.23	1	10.30	10.15	2	595	0.34%
2022/03/10	1	10.40	1	10.60	10.40	0	597	0.00%
2022/03/09	0	0.00	1	10.05	10.00	-1	596	-0.17%
2022/03/08	2	10.00	3	10.47	9.58	-1	595	-0.17%
2022/03/03	0	0.00	1	10.80	10.90	-1	594	-0.17%
2022/03/02	0	0.00	3	10.85	10.65	-3	598	-0.50%
2022/03/01	0	0.00	5	10.83	10.90	-5	600	-0.83%
2022/02/25	5	10.82	2	10.90	10.85	3	600	0.50%
2022/02/24	7	11.06	1	11.15	10.90	6	602	1.00%
2022/02/21	1	11.85	1	12.10	11.65	0	604	0.00%
2022/02/18	0	0.00	1	12.20	12.05	-1	609	-0.16%
2022/02/16	0	0.00	1	12.25	12.25	-1	612	-0.16%
2022/02/15	0	0.00	3	12.03	12.00	-3	620	-0.48%
2022/02/14	0	0.00	5	11.62	11.85	-5	621	-0.80%
2022/02/11	0	0.00	2	11.95	12.00	-2	621	-0.32%
2022/02/10	0	0.00	6	11.67	11.95	-6	620	-0.97%
2022/02/09	1	11.75	1	11.90	11.85	0	623	0.00%
2022/02/08	1	11.30	1	11.50	11.90	0	629	0.00%
2022/02/07	0	0.00	6	11.02	11.25	-6	627	-0.96%
2022/01/26	3	10.40	0	0.00	10.70	3	626	0.48%
2022/01/25	0	0.00	13	10.68	10.65	-13	624	-2.08%
2022/01/24	0	0.00	3	10.90	10.90	-3	625	-0.48%
2022/01/21	0	0.00	5	11.45	11.15	-5	624	-0.80%
2022/01/20	0	0.00	1	11.80	11.75	-1	623	-0.16%
2022/01/19	0	0.00	1	11.80	11.80	-1	623	-0.16%
2022/01/17	0	0.00	12	11.40	11.90	-12	613	-1.96%
2022/01/14	20	11.23	6	11.26	10.85	14	608	2.30%
2022/01/13	12	12.01	2	11.93	11.70	10	601	1.66%
2022/01/11	1	12.40	0	0.00	12.35	1	592	0.17%
2022/01/06	0	0.00	1	12.95	13.15	-1	552	-0.18%
2021/12/30	3	14.08	30	14.38	13.90	-27	500	-5.39%
2021/12/29	0	0.00	1	14.30	14.30	-1	427	-0.23%
2021/12/28	1	13.25	1	13.70	13.00	0	408	0.00%
2021/12/27	4	13.08	7	13.31	13.35	-3	383	-0.78%
2021/12/23	8	11.41	8	11.50	12.15	0	298	0.00%
2021/12/22	2	11.78	2	11.50	11.40	0	275	0.00%
2021/12/20	2	10.03	2	10.25	10.55	0	179	0.00%
2021/12/17	0	0.00	4	9.37	9.60	-4	139	-2.87%
2021/12/16	1	9.15	1	9.23	9.19	0	135	0.00%
2021/12/14	1	9.19	1	9.30	9.15	0	134	0.00%
2021/12/13	0	0.00	2	9.19	9.19	-2	135	-1.47%
2021/12/10	0	0.00	1	9.35	9.20	-1	140	-0.71%
2021/12/09	5	9.14	0	0.00	9.15	5	140	3.57%
2021/12/07	2	9.06	0	0.00	9.14	2	141	1.41%
2021/12/06	9	9.19	4	9.20	9.17	5	139	3.59%
2021/12/01	7	9.05	7	9.08	9.14	0	141	0.00%
2021/11/23	1	9.04	0	0.00	9.13	1	136	0.73%
2021/11/22	0	0.00	3	9.01	9.02	-3	134	-2.22%
2021/11/18	3	8.94	3	9.03	8.94	0	135	0.00%
2021/11/17	1	9.02	1	9.27	8.90	0	133	0.00%
2021/11/15	2	9.18	2	9.30	9.15	0	128	0.00%
2021/11/12	3	8.86	3	9.06	8.93	0	123	0.00%
2021/11/11	2	9.02	0	0.00	8.86	2	114	1.75%
2021/11/08	1	8.85	1	9.12	9.08	0	110	0.00%
2021/11/04	4	8.35	1	8.32	8.33	3	104	2.88%
2021/11/03	2	8.33	1	8.36	8.34	1	103	0.96%
2021/11/02	0	0.00	1	8.37	8.36	-1	104	-0.96%
2021/10/29	0	0.00	3	8.35	8.40	-3	103	-2.91%
2021/10/28	0	0.00	5	8.13	8.35	-5	103	-4.82%
2021/10/27	0	0.00	8	8.10	8.14	-8	102	-7.83%
2021/10/26	20	8.14	9	8.08	8.14	11	102	10.68%
2021/10/25	0	0.00	1	8.15	8.13	-1	102	-0.97%
2021/10/22	0	0.00	3	8.10	8.12	-3	107	-2.78%
2021/10/21	0	0.00	3	8.15	8.12	-3	109	-2.74%
2021/10/20	0	0.00	2	8.21	8.19	-2	110	-1.80%
2021/10/19	8	8.11	6	8.07	8.22	2	113	1.76%
2021/10/18	6	8.14	1	8.15	8.08	5	113	4.41%
2021/10/15	2	8.38	2	8.38	8.30	0	114	0.00%
2021/10/14	0	0.00	1	8.38	8.37	-1	121	-0.83%
2021/10/13	0	0.00	2	8.30	8.38	-2	121	-1.64%
2021/10/12	1	8.30	4	8.30	8.30	-3	125	-2.40%
2021/10/08	16	8.25	5	8.26	8.29	11	128	8.53%
2021/10/07	11	8.14	6	8.18	8.26	5	130	3.83%
2021/10/06	5	8.05	0	0.00	8.09	5	131	3.80%
2021/10/05	0	0.00	4	8.10	8.18	-4	131	-3.05%
2021/10/04	38	8.12	37	8.12	8.05	1	130	0.77%
2021/10/01	7	8.28	0	0.00	8.18	7	129	5.42%
2021/09/29	0	0.00	1	8.35	8.39	-1	126	-0.79%
2021/09/28	0	0.00	7	8.39	8.38	-7	127	-5.47%
2021/09/27	0	0.00	6	8.19	8.37	-6	128	-4.66%
2021/09/17	11	8.13	6	8.17	8.18	5	130	3.84%
2021/09/16	7	8.16	6	8.16	8.17	1	130	0.77%
2021/09/15	1	7.97	3	8.08	8.13	-2	129	-1.54%
2021/09/14	2	7.99	2	8.05	8.07	0	125	0.00%
2021/09/10	1	8.21	0	0.00	8.13	1	125	0.80%
2021/09/09	1	8.16	0	0.00	8.23	1	125	0.80%
2021/09/08	1	8.29	1	8.35	8.17	0	125	0.00%
2021/09/07	2	8.17	4	8.25	8.29	-2	127	-1.57%
2021/09/03	5	7.97	5	8.11	8.17	0	126	0.00%
2021/09/02	0	0.00	2	7.85	7.91	-2	124	-1.61%
2021/09/01	3	7.93	2	7.91	7.87	1	123	0.81%
2021/08/31	8	7.95	11	7.93	7.92	-3	122	-2.45%
2021/08/30	1	8.09	3	8.07	8.04	-2	120	-1.65%
2021/08/27	5	8.04	4	8.06	8.02	1	121	0.82%
2021/08/26	9	8.05	2	8.03	8.01	7	122	5.73%
2021/08/25	1	8.05	1	8.11	8.10	0	121	0.00%
2021/08/24	4	8.07	6	8.06	8.07	-2	121	-1.64%
2021/08/23	1	8.03	1	8.11	8.07	0	121	0.00%
2021/08/19	2	8.14	0	0.00	8.08	2	127	1.57%
2021/08/18	0	0.00	5	8.10	8.15	-5	127	-3.92%
2021/08/17	9	8.24	1	8.65	8.10	8	130	6.12%
2021/08/16	1	8.74	2	8.84	8.57	-1	130	-0.77%
2021/08/13	1	8.81	1	9.09	8.81	0	130	0.00%
2021/08/12	1	9.03	1	9.09	9.10	0	133	0.00%
2021/08/11	7	9.13	3	9.14	9.08	4	137	2.90%
2021/08/10	1	9.51	1	9.59	9.48	0	136	0.00%
2021/08/09	0	0.00	4	9.55	9.61	-4	145	-2.75%
2021/08/04	1	9.67	0	0.00	9.68	1	156	0.64%
2021/08/03	0	0.00	4	9.54	9.67	-4	160	-2.49%
2021/08/02	2	9.43	2	9.54	9.54	0	162	0.00%
2021/07/30	1	9.53	7	9.57	9.53	-6	166	-3.60%
2021/07/29	9	9.58	2	9.56	9.56	7	167	4.17%
2021/07/28	3	9.62	3	9.80	9.62	0	170	0.00%
2021/07/27	6	9.79	3	9.87	9.85	3	171	1.75%
2021/07/26	0	0.00	1	9.50	9.75	-1	172	-0.58%
2021/07/20	1	9.40	3	9.41	9.39	-2	171	-1.16%
2021/07/19	0	0.00	2	9.13	9.25	-2	172	-1.16%
2021/07/15	1	8.91	7	9.01	9.06	-6	170	-3.51%
2021/07/14	6	9.08	2	8.98	8.82	4	168	2.37%
2021/07/13	3	8.80	3	8.89	8.79	0	167	0.00%
2021/07/12	1	8.77	3	8.82	8.76	-2	168	-1.19%
2021/07/08	0	0.00	1	8.84	8.78	-1	175	-0.57%
2021/07/07	1	8.76	4	8.82	8.76	-3	193	-1.55%
2021/07/06	1	8.80	3	8.86	8.79	-2	198	-1.01%
2021/07/01	0	0.00	4	8.78	8.84	-4	201	-1.98%
2021/06/30	2	8.72	0	0.00	8.72	2	204	0.98%
2021/06/29	0	0.00	3	8.77	8.75	-3	206	-1.46%
2021/06/28	3	8.75	7	8.82	8.85	-4	206	-1.94%
2021/06/25	11	8.84	6	8.84	8.82	5	208	2.40%
2021/06/24	5	8.81	3	8.82	8.80	2	210	0.95%
2021/06/23	2	8.78	0	0.00	8.77	2	211	0.95%
2021/06/22	3	8.89	0	0.00	8.73	3	212	1.41%
2021/06/21	2	8.97	4	9.05	8.86	-2	212	-0.94%
2021/06/18	0	0.00	1	9.17	9.12	-1	213	-0.47%
2021/06/17	1	9.14	1	9.20	9.17	0	215	0.00%
2021/06/16	1	9.19	1	9.25	9.17	0	218	0.00%
2021/06/15	1	9.05	1	9.12	9.19	0	220	0.00%
2021/06/11	0	0.00	2	9.14	9.15	-2	221	-0.90%
2021/06/09	0	0.00	3	9.05	9.14	-3	230	-1.30%
2021/06/07	3	8.99	3	9.02	9.05	0	234	0.00%
2021/06/04	0	0.00	1	9.10	9.03	-1	239	-0.42%
2021/06/03	3	9.09	1	9.10	9.13	2	238	0.84%
2021/06/02	1	9.01	1	9.10	9.14	0	237	0.00%
2021/06/01	3	8.96	3	9.04	9.16	0	237	0.00%
2021/05/28	19	8.83	18	8.90	9.10	1	236	0.42%
2021/05/27	8	8.76	3	8.85	8.77	5	231	2.16%
2021/05/26	4	9.16	2	9.20	9.28	2	229	0.87%
2021/05/25	3	9.13	3	9.22	9.19	0	229	0.00%
2021/05/24	1	9.13	10	9.09	9.07	-9	226	-3.97%
2021/05/21	3	9.11	12	9.24	9.29	-9	226	-3.97%
2021/05/20	3	8.69	14	8.86	9.22	-11	227	-4.84%
2021/05/19	7	8.95	7	9.04	8.89	0	224	0.00%
2021/05/18	18	9.27	15	9.24	9.12	3	220	1.36%
2021/05/17	22	8.37	34	8.32	9.25	-12	218	-5.48%
2021/05/14	65	9.14	38	9.14	9.14	27	210	12.81%
2021/05/13	11	9.17	14	9.22	9.02	-3	207	-1.44%
2021/05/12	4	8.88	4	9.27	9.54	0	209	0.00%
2021/05/11	3	9.57	4	9.70	9.41	-1	203	-0.49%
2021/05/10	3	9.61	8	9.69	9.74	-5	199	-2.50%
2021/05/07	29	9.42	27	9.46	9.75	2	198	1.01%
2021/05/06	1	9.39	1	9.49	9.45	0	193	0.00%
2021/05/05	2	9.26	4	9.38	9.39	-2	192	-1.04%
2021/05/04	10	9.38	7	9.43	9.45	3	190	1.57%
2021/05/03	0	0.00	3	9.90	9.70	-3	186	-1.61%
2021/04/29	2	9.94	2	10.00	9.90	0	185	0.00%
2021/04/27	0	0.00	7	9.96	9.98	-7	183	-3.81%
2021/04/26	4	9.99	2	10.15	9.94	2	183	1.09%
2021/04/23	26	9.90	19	9.85	9.90	7	180	3.88%
2021/04/22	5	9.88	3	9.93	9.87	2	173	1.15%
2021/04/21	3	9.90	7	9.95	9.90	-4	172	-2.32%
2021/04/20	9	9.92	3	9.93	9.92	6	171	3.50%
2021/04/19	17	9.92	3	9.93	9.91	14	170	8.21%
2021/04/16	4	10.05	7	10.10	9.99	-3	167	-1.79%
2021/04/15	3	10.03	4	10.13	10.05	-1	166	-0.60%
2021/04/14	10	10.00	4	10.08	10.10	6	165	3.63%
2021/04/13	70	10.00	70	10.11	10.35	0	157	0.00%
2021/04/12	0	0.00	4	10.01	9.98	-4	141	-2.83%
2021/04/09	0	0.00	1	9.96	9.96	-1	136	-0.73%
2021/04/08	1	9.90	1	9.99	9.92	0	135	0.00%
2021/04/06	10	9.88	5	9.96	9.81	5	132	3.78%
2021/04/01	7	9.78	2	9.82	9.89	5	129	3.85%
2021/03/31	0	0.00	7	9.71	9.73	-7	136	-5.14%
2021/03/30	3	9.61	3	9.73	9.68	0	140	0.00%
2021/03/29	1	9.58	0	0.00	9.57	1	137	0.73%
2021/03/26	1	9.59	1	9.70	9.58	0	134	0.00%
2021/03/25	0	0.00	1	9.88	9.58	-1	133	-0.75%
2021/03/24	3	9.68	3	9.80	9.70	0	131	0.00%
2021/03/23	5	9.85	5	10.08	9.77	0	129	0.00%
2021/03/22	0	0.00	8	9.47	9.90	-8	126	-6.32%
2021/03/19	0	0.00	3	9.36	9.23	-3	125	-2.39%
2021/03/18	1	9.27	5	9.31	9.40	-4	122	-3.28%
2021/03/16	0	0.00	6	9.34	9.32	-6	116	-5.13%
2021/03/15	0	0.00	14	9.12	9.22	-14	112	-12.40%
2021/03/12	2	8.86	5	8.93	8.97	-3	107	-2.78%
2021/03/11	1	8.90	6	8.93	8.85	-5	104	-4.77%
2021/03/10	19	8.90	7	8.90	8.94	12	105	11.42%
2021/03/09	1	8.97	1	9.03	9.14	0	100	0.00%
2021/03/08	3	9.01	7	9.01	9.05	-4	99	-4.01%
2021/03/05	2	8.86	2	8.96	8.93	0	99	0.00%
2021/03/04	1	8.97	1	9.03	8.98	0	99	0.00%
2021/03/02	12	9.03	1	9.01	9.02	11	97	11.24%
2021/02/26	3	8.90	3	8.99	9.10	0	97	0.00%
2021/02/25	3	9.05	2	9.10	9.07	1	97	1.02%
2021/02/24	0	0.00	8	9.04	9.13	-8	97	-8.24%
2021/02/23	1	9.13	1	9.27	9.14	0	96	0.00%
2021/02/22	0	0.00	7	9.10	9.13	-7	94	-7.39%
2021/02/19	29	8.94	19	9.08	9.18	10	92	10.78%
2021/02/18	4	9.01	4	9.10	8.96	0	90	0.00%
2021/02/17	12	8.95	3	8.97	9.11	9	90	9.94%
2021/02/04	2	8.89	2	9.03	8.90	0	88	0.00%
2021/02/03	0	0.00	2	8.83	8.86	-2	87	-2.28%
2021/02/02	2	8.40	0	0.00	8.45	2	84	2.37%
2021/02/01	4	8.53	0	0.00	8.43	4	84	4.75%
2021/01/29	2	8.54	1	8.54	8.46	1	84	1.19%
2021/01/27	0	0.00	5	8.71	8.73	-5	84	-5.95%
2021/01/26	0	0.00	5	8.80	8.71	-5	84	-5.91%
2021/01/25	2	8.61	1	8.79	8.70	1	83	1.20%
2021/01/22	7	8.39	2	8.47	8.60	5	82	6.06%
2021/01/20	1	8.71	1	8.80	8.46	0	80	0.00%
2021/01/19	4	8.59	4	8.73	8.71	0	80	0.00%
2021/01/18	1	8.65	0	0.00	8.64	1	80	1.25%
2021/01/15	0	0.00	4	8.75	8.74	-4	79	-5.03%
2021/01/14	7	8.73	0	0.00	8.71	7	80	8.74%
2021/01/12	0	0.00	7	8.76	8.78	-7	79	-8.80%
2021/01/11	1	8.72	2	8.78	8.72	-1	79	-1.27%
2021/01/08	11	8.76	15	8.72	8.78	-4	79	-5.06%
2021/01/06	1	8.83	3	8.95	8.72	-2	79	-2.52%
2021/01/05	4	8.80	2	8.82	8.86	2	78	2.55%
2021/01/04	3	8.95	0	0.00	8.99	3	76	3.90%
2020/12/31	4	9.07	3	9.12	9.05	1	76	1.30%
2020/12/30	12	9.02	3	9.07	9.00	9	76	11.82%
2020/12/29	3	9.10	4	9.16	9.05	-1	75	-1.32%
2020/12/28	0	0.00	5	9.04	9.04	-5	74	-6.71%
2020/12/25	9	8.63	4	8.69	9.04	5	73	6.80%
2020/12/24	2	8.56	2	8.68	8.96	0	64	0.00%
2020/12/23	0	0.00	1	8.28	8.15	-1	59	-1.68%
2020/12/22	4	8.11	9	8.22	8.10	-5	60	-8.31%
2020/12/21	20	8.20	2	8.22	8.23	18	60	29.98%
2020/12/18	0	0.00	1	8.25	8.18	-1	59	-1.67%
2020/12/17	2	8.20	0	0.00	8.17	2	59	3.34%
2020/12/15	7	8.18	13	8.06	8.22	-6	59	-10.11%
2020/12/11	3	8.00	3	8.16	7.99	0	57	0.00%
2020/12/10	0	0.00	5	8.07	7.99	-5	58	-8.61%
2020/12/09	7	8.00	4	8.01	8.07	3	58	5.10%
2020/12/08	0	0.00	5	8.03	8.01	-5	58	-8.60%
2020/12/04	14	8.07	9	8.03	8.13	5	59	8.39%
2020/12/03	0	0.00	17	8.18	8.12	-17	58	-29.06%
2020/12/02	8	8.23	8	8.27	8.22	0	58	0.00%
2020/12/01	12	8.18	14	8.22	8.22	-2	58	-3.40%
2020/11/30	12	8.24	4	8.25	8.20	8	58	13.61%
2020/11/27	6	8.25	4	8.33	8.24	2	59	3.34%
2020/11/26	2	8.23	3	8.29	8.23	-1	61	-1.63%
2020/11/25	3	8.24	0	0.00	8.22	3	63	4.73%
2020/11/24	1	8.25	1	8.33	8.36	0	63	0.00%
2020/11/23	8	8.25	5	8.31	8.34	3	64	4.66%
2020/11/20	1	8.32	1	8.50	8.32	0	64	0.00%
2020/11/19	3	8.27	4	8.36	8.38	-1	65	-1.53%
2020/11/18	4	8.19	2	8.35	8.20	2	65	3.07%
2020/11/17	0	0.00	3	8.24	8.30	-3	65	-4.55%
2020/11/16	1	8.12	1	8.28	8.11	0	69	0.00%
2020/11/13	2	8.11	2	8.38	8.18	0	71	0.00%
2020/11/12	1	8.18	1	8.39	8.18	0	73	0.00%
2020/11/11	2	8.25	2	8.40	8.39	0	77	0.00%
2020/11/10	1	8.22	3	8.32	8.25	-2	82	-2.42%
2020/11/09	3	7.79	6	7.82	8.03	-3	88	-3.40%
2020/11/06	3	7.79	10	7.80	7.82	-7	91	-7.66%
2020/11/05	4	7.75	11	7.84	7.90	-7	103	-6.80%
2020/11/04	3	7.79	2	7.83	7.80	1	120	0.83%
2020/11/03	13	7.82	13	7.89	7.86	0	126	0.00%
2020/11/02	7	8.08	6	8.05	7.89	1	140	0.71%
2020/10/30	8	8.30	4	8.37	8.20	4	157	2.53%
2020/10/29	7	8.45	7	8.49	8.49	0	201	0.00%
2020/10/28	9	8.62	7	8.57	8.54	2	221	0.90%
2020/10/27	7	8.68	7	8.73	8.65	0	226	0.00%
2020/10/26	3	8.73	2	8.77	8.77	1	233	0.43%
2020/10/23	5	8.78	5	8.88	8.89	0	237	0.00%
2020/10/22	23	8.99	9	8.98	8.90	14	246	5.68%
2020/10/21	9	9.03	2	9.06	9.02	7	264	2.64%
2020/10/20	1	9.02	2	9.08	9.03	-1	269	-0.37%
2020/10/19	3	9.06	2	9.19	9.02	1	275	0.36%
2020/10/16	4	9.09	8	9.10	9.12	-4	277	-1.44%
2020/10/15	12	9.08	3	9.13	9.10	9	283	3.17%
2020/10/14	2	9.26	3	9.41	9.37	-1	286	-0.35%
2020/10/13	2	9.21	2	9.30	9.35	0	288	0.00%
2020/10/12	1	9.24	1	9.33	9.21	0	294	0.00%
2020/10/08	4	9.25	8	9.25	9.20	-4	296	-1.35%
2020/10/07	7	9.26	5	9.29	9.29	2	303	0.66%
2020/10/06	3	9.29	3	9.37	9.30	0	314	0.00%
2020/10/05	6	9.28	4	9.30	9.44	2	317	0.63%
2020/09/29	4	9.60	7	9.60	9.50	-3	323	-0.93%
2020/09/28	1	9.26	3	9.33	9.35	-2	324	-0.62%
2020/09/25	4	9.29	2	9.30	9.20	2	327	0.61%
2020/09/24	7	9.38	5	9.45	9.45	2	329	0.61%
2020/09/23	6	9.92	3	9.93	9.88	3	331	0.90%
2020/09/22	3	10.03	4	10.06	10.00	-1	338	-0.30%
2020/09/21	5	10.00	0	0.00	10.00	5	339	1.47%
2020/09/18	7	9.95	6	10.00	9.99	1	339	0.29%
2020/09/17	0	0.00	1	10.05	10.00	-1	342	-0.29%
2020/09/15	0	0.00	1	10.00	9.95	-1	350	-0.29%
2020/09/14	7	9.99	5	10.03	9.95	2	349	0.57%
2020/09/11	1	10.00	1	10.30	10.00	0	350	0.00%
2020/09/10	8	10.01	8	10.09	10.00	0	349	0.00%
2020/09/09	1	9.90	1	10.10	10.15	0	347	0.00%
2020/09/08	3	9.95	3	10.12	10.00	0	347	0.00%
2020/09/07	2	10.03	2	10.13	9.92	0	346	0.00%
2020/09/04	5	10.00	2	9.99	10.10	3	344	0.87%
2020/09/03	5	9.94	5	10.04	9.96	0	344	0.00%
2020/09/02	6	9.95	6	10.06	10.05	0	344	0.00%
2020/09/01	13	9.89	9	9.94	9.92	4	343	1.17%
2020/08/31	0	0.00	5	9.95	10.10	-5	341	-1.46%
2020/08/28	3	9.16	3	9.22	9.21	0	339	0.00%
2020/08/27	4	9.34	1	9.32	9.22	3	339	0.88%
2020/08/26	6	9.35	6	9.44	9.50	0	337	0.00%
2020/08/25	1	9.10	5	9.19	9.45	-4	336	-1.19%
2020/08/24	2	9.18	8	9.16	9.12	-6	335	-1.79%
2020/08/21	3	9.20	8	9.25	9.19	-5	335	-1.49%
2020/08/20	6	9.45	6	9.80	9.10	0	334	0.00%
2020/08/19	3	10.17	2	10.40	9.95	1	330	0.30%
2020/08/18	7	10.26	8	10.39	10.30	-1	328	-0.30%
2020/08/17	14	10.46	16	10.39	10.30	-2	326	-0.61%
2020/08/14	9	11.03	7	11.10	10.85	2	322	0.62%
2020/08/13	10	11.38	1	11.20	11.40	9	317	2.84%
2020/08/12	3	11.73	5	11.82	11.70	-2	311	-0.64%
2020/08/11	22	11.91	9	11.77	11.60	13	307	4.22%
2020/08/07	1	11.45	1	11.65	11.45	0	277	0.00%
2020/08/06	7	11.56	6	11.60	11.65	1	271	0.37%
2020/08/05	2	11.88	2	12.50	12.20	0	256	0.00%
2020/08/04	1	11.95	2	12.43	12.45	-1	238	-0.42%
2020/07/31	1	10.00	2	10.23	10.35	-1	173	-0.58%
2020/07/30	1	9.92	2	10.08	10.30	-1	167	-0.60%
2020/07/29	2	9.86	3	9.91	9.92	-1	160	-0.62%
2020/07/28	12	9.94	9	10.01	10.00	3	156	1.92%
2020/07/27	0	0.00	2	10.50	10.50	-2	146	-1.36%
2020/07/24	7	10.47	2	10.60	10.40	5	127	3.92%
2020/07/23	0	0.00	3	10.75	10.80	-3	121	-2.46%
2020/07/21	2	10.70	2	10.80	10.90	0	113	0.00%
2020/07/20	2	10.30	2	10.40	10.70	0	108	0.00%
2020/07/17	1	10.15	1	10.55	10.55	0	104	0.00%
2020/07/13	3	9.88	7	10.33	10.70	-4	85	-4.67%
2020/07/10	4	9.50	5	9.68	9.74	-1	73	-1.36%
2020/07/09	3	9.85	4	9.82	9.80	-1	69	-1.43%
2020/07/08	4	9.29	5	9.31	9.34	-1	65	-1.53%
2020/07/07	3	9.53	2	9.60	9.54	1	63	1.57%
2020/07/06	8	9.57	8	9.61	9.69	0	61	0.00%
2020/07/02	0	0.00	1	9.59	9.63	-1	56	-1.77%
2020/06/29	1	9.10	1	9.35	9.44	0	47	0.00%
2020/06/24	0	0.00	1	9.29	9.38	-1	46	-2.15%
2020/06/23	1	9.04	1	9.19	9.20	0	43	0.00%
2020/06/22	3	8.40	9	8.38	8.80	-6	41	-14.61%
2020/06/18	4	7.87	6	8.00	8.20	-2	36	-5.50%
2020/06/17	4	7.43	7	7.46	7.50	-3	34	-8.69%
2020/06/16	2	7.45	0	0.00	7.41	2	34	5.80%
2020/06/15	9	7.49	5	7.38	7.51	4	34	11.47%
2020/06/12	2	7.49	2	7.55	7.49	0	34	0.00%
2020/06/11	0	0.00	2	7.49	7.60	-2	35	-5.67%
2020/06/10	5	7.50	6	7.53	7.58	-1	35	-2.83%
2020/06/09	1	7.56	5	7.61	7.65	-4	35	-11.12%
2020/06/08	7	7.61	3	7.66	7.75	4	36	10.94%
2020/06/05	2	7.61	1	7.65	7.75	1	36	2.75%
2020/06/04	2	7.64	3	7.85	7.65	-1	37	-2.67%
2020/06/03	6	7.72	8	7.90	7.85	-2	38	-5.24%
2020/06/02	5	7.68	1	7.85	7.85	4	37	10.61%
2020/05/29	0	0.00	2	7.65	7.65	-2	38	-5.24%
2020/05/28	0	0.00	1	7.85	7.65	-1	38	-2.63%
2020/05/27	1	7.38	1	7.56	7.50	0	38	0.00%
2020/05/26	2	7.55	1	7.46	7.47	1	38	2.62%
2020/05/25	4	7.34	5	7.44	7.50	-1	37	-2.64%
2020/05/22	0	0.00	3	7.55	7.47	-3	37	-7.96%
2020/05/21	5	7.51	5	7.52	7.51	0	37	0.00%
2020/05/20	1	7.43	4	7.60	7.65	-3	37	-8.08%
2020/05/19	12	7.65	2	7.60	7.51	10	36	27.31%
2020/05/18	2	7.49	3	7.69	7.76	-1	36	-2.76%
2020/05/15	7	7.70	7	7.74	7.76	0	37	0.00%
2020/05/14	1	7.71	3	7.78	7.80	-2	36	-5.41%
2020/05/13	2	7.61	1	7.70	7.90	1	36	2.73%
2020/05/12	1	7.47	1	7.59	7.70	0	36	0.00%
2020/05/11	4	7.52	4	7.60	7.65	0	36	0.00%
2020/05/08	7	7.72	4	7.72	7.42	3	36	8.23%
2020/05/07	3	7.74	1	7.97	7.60	2	36	5.51%
2020/05/06	3	7.88	0	0.00	7.88	3	36	8.16%
2020/05/05	3	7.60	3	7.80	7.99	0	36	0.00%
2020/05/04	1	7.60	1	7.77	7.79	0	37	0.00%
2020/04/30	5	7.73	5	7.79	7.79	0	37	0.00%
2020/04/29	1	7.68	2	7.89	7.88	-1	37	-2.64%
2020/04/28	5	7.81	1	7.72	7.85	4	38	10.50%
2020/04/27	2	7.88	1	8.05	8.05	1	38	2.59%
2020/04/24	0	0.00	1	7.98	8.20	-1	38	-2.59%
2020/04/23	2	7.04	3	7.23	8.00	-1	38	-2.61%
2020/04/22	1	7.10	2	7.22	7.28	-1	37	-2.63%
2020/04/21	1	7.45	1	7.59	7.24	0	38	0.00%
2020/04/20	0	0.00	2	7.45	7.45	-2	38	-5.16%
2020/04/16	1	7.57	0	0.00	7.48	1	38	2.57%
2020/04/14	2	7.61	1	7.70	7.70	1	41	2.42%
2020/04/13	1	7.60	1	7.77	7.77	0	41	0.00%
2020/04/10	2	7.61	2	7.84	7.90	0	41	0.00%
2020/04/09	0	0.00	1	7.50	7.83	-1	41	-2.41%
2020/04/08	1	6.60	1	7.07	7.59	0	41	0.00%
2020/04/07	1	6.81	1	7.09	7.09	0	41	0.00%
2020/04/06	1	6.31	1	6.48	7.09	0	41	0.00%
2020/03/31	3	6.54	2	6.51	6.52	1	39	2.50%
2020/03/30	2	6.16	4	6.36	6.52	-2	40	-5.00%
2020/03/26	2	5.94	2	6.25	6.32	0	40	0.00%
2020/03/25	4	5.88	3	6.11	6.30	1	39	2.51%
2020/03/24	2	5.56	2	5.72	6.02	0	39	0.00%
2020/03/23	1	5.42	1	5.42	5.50	0	40	0.00%
2020/03/19	1	5.55	1	5.90	5.45	0	40	0.00%
2020/03/18	4	5.93	4	5.97	5.90	0	40	0.00%
2020/03/17	3	6.04	3	6.04	6.00	0	40	0.00%
2020/03/16	0	0.00	3	6.07	6.01	-3	40	-7.34%
2020/03/13	0	0.00	1	6.51	6.10	-1	41	-2.44%
2020/03/12	2	6.83	2	6.94	6.54	0	39	0.00%
2020/03/11	4	7.10	3	7.11	7.02	1	38	2.58%
2020/03/10	3	7.02	5	7.07	7.20	-2	38	-5.15%
2020/03/09	6	7.18	8	7.21	7.04	-2	37	-5.31%
2020/03/06	0	0.00	2	7.29	7.15	-2	36	-5.43%
2020/03/05	1	7.20	1	7.30	7.24	0	36	0.00%
2020/03/04	8	7.12	8	7.15	7.20	0	37	0.00%
2020/03/03	4	7.15	6	7.23	7.24	-2	37	-5.35%
2020/03/02	6	7.10	3	7.17	7.10	3	38	7.86%
2020/02/27	2	7.19	6	7.26	7.20	-4	38	-10.28%
2020/02/26	3	7.23	3	7.23	7.27	0	38	0.00%
2020/02/25	3	7.22	2	7.28	7.20	1	38	2.57%
2020/02/24	1	7.30	4	7.30	7.32	-3	38	-7.73%
2020/02/21	1	7.20	6	7.27	7.30	-5	39	-12.77%
2020/02/20	3	7.31	1	7.30	7.15	2	39	5.06%
2020/02/19	1	7.23	2	7.27	7.30	-1	39	-2.52%
2020/02/18	3	7.17	2	7.28	7.21	1	40	2.49%
2020/02/17	6	7.30	3	7.31	7.34	3	39	7.53%
2020/02/14	4	7.32	2	7.31	7.34	2	40	4.92%
2020/02/13	6	7.38	2	7.38	7.32	4	41	9.72%
2020/02/11	5	7.30	5	7.34	7.31	0	41	0.00%
2020/02/10	3	7.39	1	7.35	7.31	2	41	4.83%
2020/02/07	1	7.37	1	7.47	7.35	0	41	0.00%
2020/02/06	1	7.40	1	7.58	7.47	0	40	0.00%
2020/02/05	1	7.42	2	7.57	7.58	-1	40	-2.45%
2020/02/04	4	7.50	3	7.63	7.35	1	41	2.41%
2020/02/03	2	7.61	1	7.61	7.63	1	40	2.44%
2020/01/31	1	7.67	1	7.90	7.88	0	41	0.00%
2020/01/30	1	7.80	1	7.87	7.60	0	40	0.00%
2020/01/20	1	8.04	1	8.15	8.07	0	40	0.00%
2020/01/17	1	8.06	1	8.19	8.07	0	41	0.00%
2020/01/15	1	8.15	0	0.00	8.11	1	40	2.48%
2020/01/14	3	8.16	3	8.26	8.26	0	40	0.00%
2020/01/13	2	8.20	1	8.30	8.26	1	39	2.50%
2020/01/10	2	8.20	0	0.00	8.20	2	39	5.03%
2020/01/07	0	0.00	1	8.15	8.16	-1	37	-2.64%
2020/01/06	1	8.02	2	8.19	8.16	-1	38	-2.62%
2020/01/02	0	0.00	2	8.31	8.25	-2	37	-5.29%
2019/12/30	0	0.00	1	8.31	8.25	-1	37	-2.68%
2019/12/26	2	8.07	1	8.10	8.12	1	37	2.67%
2019/12/25	1	8.06	1	8.16	8.11	0	37	0.00%
2019/12/24	1	8.01	1	8.15	8.15	0	37	0.00%
2019/12/20	1	8.01	1	8.11	8.11	0	37	0.00%
2019/12/19	2	8.02	2	8.06	8.10	0	37	0.00%
2019/12/06	1	8.02	1	8.20	8.10	0	35	0.00%
2019/12/04	0	0.00	2	8.14	8.14	-2	37	-5.29%
2019/12/02	1	8.05	0	0.00	8.03	1	38	2.61%
2019/11/29	0	0.00	4	8.04	8.10	-4	38	-10.48%
2019/11/28	2	8.13	2	8.32	8.07	0	37	0.00%
2019/11/27	1	8.15	1	8.27	8.27	0	37	0.00%
2019/11/26	0	0.00	6	8.04	8.34	-6	37	-16.14%
2019/11/25	1	7.56	1	7.71	7.60	0	35	0.00%
2019/11/22	1	7.65	0	0.00	7.68	1	36	2.77%
2019/11/21	3	7.63	0	0.00	7.66	3	36	8.23%
2019/11/20	1	7.67	3	7.78	7.80	-2	36	-5.43%
2019/11/18	1	7.64	1	7.67	7.80	0	36	0.00%
2019/11/15	1	7.46	1	7.59	7.62	0	37	0.00%
2019/11/14	6	7.32	6	7.47	7.61	0	37	0.00%
2019/11/13	4	7.33	4	7.47	7.41	0	36	0.00%
2019/11/12	6	7.39	4	7.42	7.45	2	35	5.58%
2019/11/11	0	0.00	3	7.49	7.41	-3	35	-8.38%
2019/11/08	4	7.60	3	7.70	7.69	1	35	2.81%
2019/11/07	2	7.56	1	7.63	7.63	1	35	2.80%
2019/11/06	1	7.53	3	7.67	7.70	-2	35	-5.57%
2019/11/05	5	7.62	2	7.69	7.61	3	36	8.22%
2019/11/04	1	7.65	2	7.61	7.60	-1	36	-2.72%
2019/11/01	4	7.66	1	7.80	7.63	3	36	8.19%
2019/10/31	1	7.67	1	7.80	7.84	0	35	0.00%
2019/10/30	0	0.00	1	7.77	7.88	-1	36	-2.77%
2019/10/28	1	7.63	1	7.74	7.75	0	36	0.00%
2019/10/25	2	7.70	3	7.73	7.74	-1	36	-2.73%
2019/10/24	1	7.73	0	0.00	7.84	1	35	2.79%
2019/10/23	0	0.00	2	7.80	7.82	-2	35	-5.58%
2019/10/22	1	7.79	0	0.00	7.79	1	35	2.78%
2019/10/21	2	7.87	2	7.94	7.83	0	35	0.00%
2019/10/18	1	7.85	0	0.00	7.90	1	35	2.81%
2019/10/16	1	7.89	1	7.95	7.99	0	35	0.00%
2019/10/15	1	7.96	0	0.00	8.05	1	35	2.80%
2019/10/14	1	7.93	1	8.04	8.08	0	35	0.00%
2019/10/07	2	8.06	1	8.13	8.10	1	35	2.83%
2019/10/04	0	0.00	1	8.14	8.09	-1	35	-2.83%
2019/10/03	1	8.05	1	8.16	8.05	0	35	0.00%
2019/10/02	1	8.01	2	8.14	8.16	-1	35	-2.82%
2019/10/01	5	8.12	2	8.18	8.18	3	35	8.46%
2019/09/27	1	8.10	1	8.19	8.19	0	35	0.00%
2019/09/24	1	7.96	1	8.07	8.08	0	35	0.00%
2019/09/23	2	8.02	1	8.13	8.05	1	35	2.80%
2019/09/20	1	8.01	1	8.10	8.15	0	36	0.00%
2019/09/19	0	0.00	1	8.18	8.18	-1	36	-2.76%
2019/09/18	1	7.87	1	8.10	8.10	0	36	0.00%
2019/09/17	2	8.05	0	0.00	8.01	2	36	5.47%
2019/09/16	2	8.04	2	8.15	8.00	0	36	0.00%
2019/09/12	3	8.12	4	8.25	8.10	-1	36	-2.75%
2019/09/11	7	8.27	3	8.26	8.27	4	36	10.88%
2019/09/10	0	0.00	2	8.22	8.24	-2	37	-5.37%
2019/09/09	1	8.10	3	8.21	8.25	-2	37	-5.32%
2019/09/06	1	8.04	3	8.20	8.19	-2	36	-5.54%
2019/09/05	3	8.04	7	8.00	8.13	-4	35	-11.21%
2019/09/03	4	7.86	0	0.00	7.85	4	36	11.05%
2019/08/30	3	8.00	0	0.00	7.91	3	37	8.07%
2019/08/29	2	7.82	2	8.05	8.09	0	37	0.00%
2019/08/28	0	0.00	3	8.16	8.14	-3	37	-7.94%
2019/08/27	4	8.01	1	8.08	7.91	3	38	7.85%
2019/08/26	0	0.00	1	8.05	8.05	-1	38	-2.59%
2019/08/21	1	7.96	0	0.00	7.96	1	38	2.59%
2019/08/20	1	7.97	1	7.97	8.17	0	38	0.00%
2019/08/15	1	7.68	1	7.95	8.08	0	39	0.00%
2019/08/14	1	8.09	0	0.00	8.19	1	39	2.56%
2019/08/13	1	8.09	1	8.27	8.20	0	39	0.00%
2019/08/12	1	8.13	1	8.24	8.24	0	39	0.00%
2019/08/08	1	8.06	1	8.25	8.24	0	39	0.00%
2019/08/07	0	0.00	1	8.30	8.25	-1	39	-2.51%
2019/08/05	0	0.00	1	8.05	8.10	-1	39	-2.50%
2019/08/01	0	0.00	2	8.15	8.15	-2	39	-5.05%
2019/07/31	1	8.02	0	0.00	8.06	1	39	2.52%
2019/07/30	7	8.17	2	8.13	8.05	5	39	12.51%
2019/07/29	1	8.02	2	8.17	8.16	-1	40	-2.50%
2019/07/26	0	0.00	4	8.14	8.15	-4	40	-9.98%
2019/07/25	2	8.03	4	8.13	8.14	-2	40	-4.94%
2019/07/24	1	8.05	0	0.00	8.05	1	40	2.46%
2019/07/23	1	8.02	1	8.15	8.14	0	40	0.00%
2019/07/19	1	8.08	3	8.16	8.15	-2	41	-4.86%
2019/07/17	0	0.00	3	8.20	8.20	-3	41	-7.26%
2019/07/16	1	8.10	3	8.21	8.20	-2	41	-4.80%
2019/07/15	1	8.15	3	8.25	8.15	-2	42	-4.76%
2019/07/12	1	8.12	3	8.24	8.25	-2	42	-4.72%
2019/07/11	0	0.00	2	8.17	8.18	-2	43	-4.65%
2019/07/10	1	8.12	2	8.28	8.25	-1	43	-2.28%
2019/07/09	2	8.12	1	8.16	8.16	1	44	2.27%
2019/07/08	4	8.09	8	8.16	8.17	-4	44	-9.01%
2019/07/05	1	8.11	0	0.00	8.17	1	44	2.24%
2019/07/04	1	8.10	5	8.16	8.20	-4	44	-8.95%
2019/07/03	4	8.09	2	8.13	8.15	2	46	4.34%
2019/07/02	2	8.16	0	0.00	8.10	2	46	4.29%
2019/07/01	5	8.21	3	8.24	8.14	2	48	4.12%
2019/06/28	4	8.20	1	8.18	8.25	3	53	5.66%
2019/06/27	8	8.35	2	8.31	8.26	6	56	10.57%
2019/06/26	0	0.00	1	8.38	8.26	-1	56	-1.77%
2019/06/25	2	8.28	2	8.39	8.25	0	57	0.00%
2019/06/24	1	8.40	1	8.47	8.41	0	56	0.00%
2019/06/21	2	8.39	2	8.49	8.40	0	56	0.00%
2019/06/20	0	0.00	4	8.42	8.46	-4	57	-6.96%
2019/06/19	1	8.30	0	0.00	8.32	1	57	1.73%
2019/06/18	3	8.29	2	8.33	8.30	1	57	1.73%
2019/06/17	3	8.38	2	8.38	8.36	1	57	1.73%
2019/06/13	1	8.42	1	8.42	8.45	0	57	0.00%
2019/06/11	2	8.44	9	8.42	8.45	-7	59	-11.84%
2019/06/10	3	8.62	2	8.56	8.56	1	58	1.71%
2019/06/06	1	8.66	2	8.74	8.64	-1	59	-1.68%
2019/06/05	7	8.83	4	8.92	8.77	3	61	4.89%
2019/06/04	1	8.77	4	8.84	8.97	-3	60	-4.94%
2019/06/03	3	8.77	3	8.81	8.78	0	61	0.00%
2019/05/31	2	8.76	2	8.83	8.87	0	61	0.00%
2019/05/30	2	8.82	1	8.88	8.88	1	61	1.64%
2019/05/29	1	8.76	1	8.90	8.88	0	61	0.00%
2019/05/28	1	8.83	0	0.00	8.98	1	60	1.64%
2019/05/27	3	8.92	2	8.89	8.99	1	60	1.64%
2019/05/24	2	8.86	4	9.00	8.99	-2	60	-3.28%
2019/05/23	1	8.88	3	8.95	8.97	-2	60	-3.29%
2019/05/22	1	8.83	1	9.00	9.00	0	61	0.00%
2019/05/21	0	0.00	1	9.05	9.05	-1	61	-1.63%
2019/05/20	1	8.80	1	8.98	9.07	0	61	0.00%
2019/05/17	2	8.93	1	8.82	9.00	1	61	1.61%
2019/05/16	5	9.20	1	9.25	9.03	4	61	6.48%
2019/05/15	4	9.37	1	9.33	9.24	3	61	4.87%
2019/05/13	2	9.83	2	10.00	9.50	0	61	0.00%
2019/05/10	1	9.59	1	9.75	9.80	0	61	0.00%
2019/05/08	1	9.47	1	9.59	9.59	0	61	0.00%
2019/05/07	2	9.56	3	9.56	9.59	-1	61	-1.63%
2019/05/06	2	9.60	1	9.77	9.59	1	61	1.64%
2019/05/03	7	9.71	2	9.78	9.79	5	61	8.19%
2019/05/02	4	9.73	5	9.78	9.84	-1	61	-1.64%
2019/04/29	1	9.68	1	9.75	9.55	0	60	0.00%
2019/04/25	0	0.00	2	9.87	9.84	-2	60	-3.32%
2019/04/24	3	9.86	1	9.86	9.77	2	60	3.32%
2019/04/23	1	9.80	1	9.90	9.94	0	60	0.00%
2019/04/22	0	0.00	2	9.98	9.82	-2	59	-3.34%
2019/04/19	2	9.81	1	9.80	9.82	1	59	1.67%
2019/04/18	2	9.86	2	10.08	9.95	0	60	0.00%
2019/04/17	3	9.84	3	9.94	10.00	0	59	0.00%
2019/04/16	1	9.67	2	9.88	9.81	-1	59	-1.69%
2019/04/15	3	9.76	1	9.76	9.70	2	58	3.41%
2019/04/12	4	9.66	4	9.83	9.72	0	58	0.00%
2019/04/11	4	9.70	1	9.66	9.66	3	58	5.15%
2019/04/10	1	9.90	0	0.00	9.90	1	57	1.73%
2019/04/09	3	9.96	2	10.01	9.98	1	58	1.72%
2019/04/08	2	10.08	3	10.22	10.05	-1	56	-1.76%
2019/04/02	0	0.00	2	10.15	10.55	-2	54	-3.66%
2019/04/01	2	9.45	3	10.03	10.20	-1	50	-2.00%
2019/03/29	2	9.48	3	9.51	9.47	-1	46	-2.17%
2019/03/28	1	9.22	1	9.34	9.60	0	45	0.00%
2019/03/27	0	0.00	1	9.40	9.35	-1	45	-2.22%
2019/03/26	1	9.30	1	9.44	9.45	0	45	0.00%
2019/03/25	2	9.19	5	9.34	9.46	-3	45	-6.64%
2019/03/22	1	9.35	0	0.00	9.49	1	44	2.24%
2019/03/21	1	9.06	2	9.52	9.65	-1	46	-2.17%
2019/03/20	5	9.43	2	9.36	9.73	3	45	6.52%
2019/03/19	5	9.52	3	9.55	9.49	2	46	4.28%
2019/03/18	11	9.69	4	9.71	9.57	7	46	14.90%
2019/03/15	4	9.70	4	9.82	9.71	0	48	0.00%
2019/03/14	3	9.73	1	9.79	9.71	2	48	4.13%
2019/03/13	2	9.74	2	9.87	9.90	0	48	0.00%
2019/03/12	9	9.79	8	9.83	9.74	1	47	2.08%
2019/03/11	1	9.62	3	9.61	9.89	-2	47	-4.24%
2019/03/08	2	9.44	3	9.48	9.44	-1	45	-2.22%
2019/03/07	4	9.35	3	9.39	9.43	1	44	2.23%
2019/03/06	3	9.40	6	9.37	9.50	-3	44	-6.70%
2019/03/05	7	9.36	5	9.36	9.43	2	45	4.42%
2019/03/04	3	9.41	5	9.55	9.45	-2	45	-4.44%
2019/02/27	1	9.46	3	9.44	9.45	-2	45	-4.44%
2019/02/26	1	9.18	6	9.21	9.25	-5	45	-11.02%
2019/02/25	4	9.09	7	9.18	9.18	-3	45	-6.60%
2019/02/22	4	9.02	7	9.10	9.12	-3	45	-6.61%
2019/02/21	3	9.00	10	9.04	9.01	-7	45	-15.54%
2019/02/20	8	9.06	4	9.08	9.08	4	44	8.97%
2019/02/19	15	8.98	10	8.93	9.00	5	44	11.23%
2019/02/18	13	8.91	12	8.97	9.00	1	44	2.25%
2019/02/15	2	9.03	4	9.06	9.04	-2	44	-4.53%
2019/02/14	7	9.15	8	9.05	9.05	-1	44	-2.27%
2019/02/13	4	9.13	5	9.18	9.19	-1	44	-2.26%
2019/02/12	5	9.18	6	9.31	9.15	-1	44	-2.25%
2019/02/11	2	9.25	2	9.30	9.29	0	44	0.00%
2019/01/30	1	9.26	1	9.49	9.25	0	44	0.00%
2019/01/29	1	9.20	1	9.32	9.34	0	44	0.00%
2019/01/28	1	9.26	1	9.40	9.32	0	44	0.00%
2019/01/25	4	9.34	2	9.32	9.31	2	44	4.45%
2019/01/24	0	0.00	3	9.36	9.43	-3	44	-6.69%
2019/01/23	1	9.21	2	9.40	9.42	-1	44	-2.24%
2019/01/22	1	9.35	1	9.56	9.33	0	44	0.00%
2019/01/21	1	9.35	1	9.46	9.35	0	44	0.00%
2019/01/18	1	9.36	2	9.65	9.50	-1	46	-2.13%
2019/01/17	2	9.36	1	9.40	9.34	1	46	2.13%
2019/01/16	2	9.37	1	9.40	9.40	1	47	2.11%
2019/01/15	5	9.40	0	0.00	9.31	5	47	10.62%
2019/01/11	4	9.44	3	9.45	9.42	1	47	2.11%
2019/01/10	1	9.50	7	9.45	9.50	-6	47	-12.67%
2019/01/09	1	9.50	0	0.00	9.42	1	47	2.11%
2019/01/08	0	0.00	2	9.61	9.58	-2	47	-4.19%
2019/01/07	6	9.47	2	9.44	9.54	4	48	8.28%
2019/01/04	0	0.00	1	9.46	9.40	-1	49	-2.03%
2018/12/28	1	9.41	2	9.80	9.41	-1	53	-1.89%
2018/12/27	2	9.51	4	9.60	9.83	-2	53	-3.76%
2018/12/26	4	9.58	6	9.87	9.76	-2	53	-3.75%
2018/12/25	5	9.47	2	9.50	9.40	3	53	5.66%
2018/12/24	1	9.32	1	9.62	9.59	0	53	0.00%
2018/12/22	1	9.46	1	9.68	9.46	0	53	0.00%
2018/12/21	0	0.00	1	9.71	9.49	-1	54	-1.85%
2018/12/19	1	9.35	1	9.50	9.40	0	54	0.00%
2018/12/18	1	9.50	1	9.65	9.45	0	54	0.00%
2018/12/17	1	9.45	2	9.55	9.51	-1	54	-1.83%
2018/12/14	5	9.39	8	9.63	9.51	-3	54	-5.49%
2018/12/13	3	9.55	3	9.63	9.43	0	52	0.00%
2018/12/12	12	9.59	4	9.64	9.57	8	52	15.19%
2018/12/11	2	9.54	3	9.78	9.88	-1	51	-1.93%
2018/12/10	0	0.00	1	9.77	9.77	-1	51	-1.93%
2018/12/07	4	9.21	4	9.50	9.86	0	50	0.00%
2018/12/05	2	8.83	3	9.01	9.00	-1	51	-1.95%
2018/12/04	1	8.89	1	9.00	8.89	0	51	0.00%
2018/12/03	2	9.00	1	8.95	9.08	1	52	1.91%
2018/11/30	2	8.88	0	0.00	8.88	2	52	3.78%
2018/11/28	2	8.81	1	8.89	8.82	1	53	1.87%
2018/11/27	1	8.68	1	8.94	8.99	0	52	0.00%
2018/11/26	3	8.95	1	8.99	8.99	2	52	3.79%
2018/11/23	1	8.68	1	9.00	8.99	0	52	0.00%
2018/11/22	2	8.97	2	9.07	9.00	0	52	0.00%
2018/11/21	0	0.00	2	8.97	8.99	-2	52	-3.79%
2018/11/20	3	8.83	3	9.09	8.86	0	52	0.00%
2018/11/19	1	8.98	0	0.00	9.00	1	53	1.88%
2018/11/16	1	8.82	1	9.03	9.00	0	53	0.00%
2018/11/15	3	8.94	3	9.07	8.90	0	55	0.00%
2018/11/14	5	9.01	2	9.02	9.03	3	56	5.32%
2018/11/13	1	8.76	3	9.07	9.05	-2	57	-3.47%
2018/11/12	2	8.96	2	9.11	9.12	0	57	0.00%
2018/11/08	1	9.00	1	9.11	9.10	0	58	0.00%
2018/11/06	2	9.20	2	9.35	9.16	0	64	0.00%
2018/11/05	1	9.12	1	9.25	9.40	0	68	0.00%
2018/11/02	4	9.21	0	0.00	9.29	4	69	5.77%
2018/11/01	2	9.26	1	9.30	9.32	1	74	1.35%
2018/10/31	3	9.16	5	9.50	9.30	-2	86	-2.33%
2018/10/30	4	8.71	1	8.80	8.69	3	98	3.05%
2018/10/26	1	8.86	2	9.00	8.91	-1	132	-0.76%
2018/10/25	1	8.88	1	9.10	8.86	0	139	0.00%
2018/10/24	1	9.01	1	9.10	9.29	0	142	0.00%
2018/10/23	2	9.01	2	9.13	9.10	0	144	0.00%
2018/10/22	1	9.15	0	0.00	9.15	1	146	0.68%
2018/10/19	5	8.98	3	9.10	9.15	2	147	1.35%
2018/10/18	3	9.18	1	9.23	9.24	2	148	1.35%
2018/10/17	1	9.30	0	0.00	9.30	1	148	0.67%
2018/10/16	0	0.00	2	9.50	9.30	-2	148	-1.35%
2018/10/15	1	9.40	3	9.36	9.37	-2	148	-1.35%
2018/10/12	2	9.45	3	9.43	9.29	-1	148	-0.68%
2018/10/11	0	0.00	5	8.94	9.14	-5	147	-3.39%
2018/10/09	2	9.78	7	9.76	9.82	-5	145	-3.43%
2018/10/08	1	9.84	3	9.89	9.88	-2	145	-1.38%
2018/10/05	2	9.85	0	0.00	9.90	2	145	1.37%
2018/10/04	2	10.00	2	10.15	10.10	0	148	0.00%
2018/10/03	2	9.98	2	10.00	10.05	0	151	0.00%
2018/10/02	2	9.91	5	9.97	10.00	-3	151	-1.98%
2018/10/01	4	9.90	4	10.00	9.90	0	152	0.00%
2018/09/28	1	9.95	1	10.10	10.00	0	152	0.00%
2018/09/27	0	0.00	2	10.05	9.99	-2	153	-1.30%
2018/09/26	3	9.96	0	0.00	9.91	3	154	1.94%
2018/09/25	2	9.93	5	9.96	10.05	-3	154	-1.94%
2018/09/21	1	10.00	3	9.95	9.95	-2	155	-1.29%
2018/09/20	1	10.00	0	0.00	10.00	1	156	0.64%
2018/09/19	1	10.00	1	10.10	10.05	0	157	0.00%
2018/09/18	1	9.92	5	10.00	10.05	-4	158	-2.52%
2018/09/17	1	9.91	3	10.07	10.10	-2	160	-1.25%
2018/09/14	3	9.92	3	9.98	10.05	0	161	0.00%
2018/09/13	2	9.87	2	9.91	9.96	0	162	0.00%
2018/09/12	6	9.92	1	9.98	9.88	5	164	3.04%
2018/09/11	0	0.00	4	10.02	9.99	-4	169	-2.36%
2018/09/10	0	0.00	1	10.25	10.10	-1	171	-0.58%
2018/09/07	0	0.00	7	10.57	10.35	-7	172	-4.05%
2018/09/06	1	10.05	1	10.20	10.30	0	173	0.00%
2018/09/05	5	10.10	0	0.00	10.20	5	182	2.74%
2018/09/04	1	10.15	0	0.00	10.10	1	191	0.52%
2018/09/03	2	10.18	0	0.00	10.15	2	207	0.96%
2018/08/31	1	10.15	0	0.00	10.10	1	212	0.47%
2018/08/30	2	10.18	1	10.25	10.20	1	214	0.47%
2018/08/29	1	10.20	0	0.00	10.20	1	218	0.46%
2018/08/28	2	10.38	0	0.00	10.40	2	232	0.86%
2018/08/24	1	10.20	4	10.36	10.45	-3	235	-1.27%
2018/08/23	2	10.25	2	10.35	10.40	0	236	0.00%
2018/08/22	2	10.18	3	10.35	10.40	-1	237	-0.42%
2018/08/20	5	10.20	2	10.30	10.20	3	236	1.27%
2018/08/17	3	10.27	2	10.40	10.20	1	235	0.42%
2018/08/16	1	10.20	1	10.30	10.35	0	235	0.00%
2018/08/15	0	0.00	2	10.30	10.40	-2	235	-0.85%
2018/08/14	5	10.27	5	10.36	10.45	0	235	0.00%
2018/08/13	6	10.41	8	10.39	10.30	-2	235	-0.85%
2018/08/10	5	11.37	4	11.59	11.10	1	230	0.43%
2018/08/09	3	11.63	3	11.70	11.65	0	228	0.00%
2018/08/08	10	12.00	6	11.90	11.65	4	228	1.75%
2018/08/07	18	12.41	12	12.47	12.15	6	226	2.65%
2018/08/06	4	13.60	2	13.80	13.40	2	217	0.92%
2018/08/03	7	14.16	1	14.00	14.30	6	207	2.89%
2018/08/02	1	12.45	1	12.70	13.00	0	178	0.00%
2018/08/01	7	12.66	2	12.80	12.90	5	174	2.86%
2018/07/31	2	12.55	2	12.70	12.90	0	168	0.00%
2018/07/30	7	12.42	2	12.40	12.80	5	166	3.00%
2018/07/27	3	11.45	3	11.60	12.80	0	166	0.00%
2018/07/26	1	11.45	1	11.60	11.65	0	165	0.00%
2018/07/25	0	0.00	2	11.70	11.70	-2	167	-1.19%
2018/07/24	1	11.55	0	0.00	11.65	1	171	0.58%
2018/07/23	2	11.45	2	11.65	11.70	0	173	0.00%
2018/07/20	1	11.55	1	11.85	11.65	0	174	0.00%
2018/07/19	2	11.53	1	11.55	11.70	1	176	0.57%
2018/07/18	2	11.73	1	11.85	11.70	1	179	0.56%
2018/07/17	2	11.70	1	11.85	11.85	1	184	0.54%
2018/07/16	1	11.60	1	11.80	11.80	0	189	0.00%
2018/07/13	2	11.43	2	11.60	11.70	0	203	0.00%
2018/07/12	6	11.31	4	11.50	11.80	2	211	0.94%
2018/07/11	2	11.15	2	11.40	11.90	0	212	0.00%
2018/07/09	2	11.38	2	11.60	11.65	0	248	0.00%
2018/07/06	1	10.85	1	10.95	10.95	0	248	0.00%
2018/07/05	2	11.15	2	11.45	10.85	0	254	0.00%
2018/07/04	1	11.35	0	0.00	11.35	1	253	0.39%
2018/07/03	2	11.38	2	11.60	11.40	0	252	0.00%
2018/07/02	3	11.87	1	11.90	11.65	2	252	0.79%
2018/06/29	5	12.10	1	12.25	12.00	4	252	1.59%
2018/06/28	2	11.73	2	11.80	12.15	0	251	0.00%
2018/06/26	3	11.65	3	11.77	11.90	0	250	0.00%
2018/06/25	1	12.40	1	12.60	12.40	0	248	0.00%
2018/06/22	1	12.40	2	12.03	12.30	-1	247	-0.40%
2018/06/21	2	12.43	1	12.55	12.40	1	246	0.41%
2018/06/20	1	11.35	5	11.98	12.65	-4	243	-1.64%
2018/06/19	1	11.40	1	11.70	11.50	0	238	0.00%
2018/06/15	1	11.90	1	12.00	12.00	0	236	0.00%
2018/06/14	1	12.00	1	12.10	11.90	0	235	0.00%
2018/06/13	13	12.29	13	12.46	12.30	0	233	0.00%
2018/06/12	2	12.75	2	13.15	13.00	0	224	0.00%
2018/06/11	3	12.15	3	12.47	13.00	0	215	0.00%
2018/06/08	0	0.00	9	12.08	11.85	-9	198	-4.53%
2018/06/07	1	11.40	1	11.50	11.30	0	193	0.00%
2018/06/06	8	11.65	1	11.60	11.50	7	191	3.65%
2018/06/05	1	11.80	3	12.12	12.20	-2	187	-1.07%
2018/06/04	0	0.00	3	10.75	11.15	-3	174	-1.72%
2018/06/01	2	10.00	1	10.15	10.15	1	171	0.58%
2018/05/30	1	9.74	1	9.85	9.80	0	171	0.00%
2018/05/28	3	9.87	1	10.00	9.81	2	173	1.15%
2018/05/25	1	9.85	1	10.05	10.00	0	178	0.00%
2018/05/24	2	9.86	1	9.90	9.83	1	178	0.56%
2018/05/23	2	9.95	1	10.00	9.88	1	178	0.56%
2018/05/15	2	10.15	2	10.35	10.00	0	173	0.00%
2018/05/14	1	9.90	4	10.21	10.75	-3	171	-1.75%
2018/05/11	1	9.70	1	9.87	9.98	0	167	0.00%
2018/05/09	2	9.97	1	10.00	9.91	1	166	0.60%
2018/05/08	2	9.92	2	10.05	10.10	0	164	0.00%
2018/05/07	1	10.00	1	10.15	10.05	0	162	0.00%
2018/05/04	3	10.40	3	10.85	10.25	0	161	0.00%
2018/05/03	0	0.00	2	10.45	10.55	-2	159	-1.26%
2018/05/02	2	10.28	2	10.48	10.40	0	158	0.00%
2018/04/30	0	0.00	2	10.55	10.85	-2	155	-1.29%
2018/04/27	1	9.86	1	10.25	9.87	0	151	0.00%
2018/04/25	3	9.78	2	10.00	10.00	1	148	0.67%
2018/04/24	1	10.70	1	10.95	10.45	0	145	0.00%
2018/04/23	2	10.35	2	10.85	10.35	0	142	0.00%
2018/04/20	6	10.79	2	10.70	10.55	4	138	2.90%
2018/04/19	3	10.95	3	11.93	11.60	0	131	0.00%
2018/04/18	2	12.33	2	12.90	12.15	0	118	0.00%
2018/04/16	2	12.10	3	12.00	12.25	-1	105	-0.95%
2018/04/10	2	8.32	2	8.45	8.40	0	58	0.00%
2018/04/09	1	8.39	1	8.50	8.32	0	58	0.00%
2018/04/03	6	8.37	2	8.42	8.38	4	58	6.88%
2018/04/02	2	8.29	3	8.37	8.38	-1	58	-1.72%
2018/03/31	0	0.00	1	8.35	8.38	-1	58	-1.72%
2018/03/30	4	8.34	1	8.33	8.38	3	58	5.13%
2018/03/29	0	0.00	1	8.40	8.33	-1	58	-1.71%
2018/03/28	1	8.30	1	8.36	8.30	0	57	0.00%
2018/03/27	4	8.36	3	8.44	8.39	1	57	1.75%
2018/03/23	1	8.34	1	8.52	8.52	0	57	0.00%
2018/03/22	2	8.48	2	8.48	8.52	0	57	0.00%
2018/03/21	6	8.47	7	8.52	8.60	-1	57	-1.75%
2018/03/20	1	8.16	1	8.30	8.30	0	56	0.00%
2018/03/19	2	8.28	3	8.29	8.30	-1	56	-1.76%
2018/03/16	4	8.25	4	8.38	8.17	0	57	0.00%
2018/03/15	1	8.16	1	8.30	8.16	0	57	0.00%
2018/03/13	1	8.20	0	0.00	8.23	1	57	1.75%
2018/03/12	6	8.14	6	8.22	8.23	0	57	0.00%
2018/03/09	2	8.14	3	8.23	8.26	-1	57	-1.74%
2018/03/08	1	8.15	5	8.27	8.28	-4	57	-6.95%
2018/03/07	2	8.15	5	8.23	8.19	-3	56	-5.27%
2018/03/06	19	8.13	7	8.29	8.20	12	57	21.00%
2018/03/05	5	8.39	1	8.35	8.35	4	55	7.16%
2018/03/01	5	8.40	4	8.52	8.40	1	55	1.79%
2018/02/27	13	8.34	12	8.12	8.52	1	52	1.90%
2018/02/26	0	0.00	2	7.75	7.75	-2	46	-4.28%
2018/02/23	2	7.60	0	0.00	7.60	2	46	4.27%
2018/02/21	1	7.68	4	7.66	7.69	-3	46	-6.41%
2018/02/09	0	0.00	1	7.61	7.55	-1	46	-2.15%
2018/02/08	5	7.69	1	7.75	7.48	4	47	8.46%
2018/02/07	1	7.90	0	0.00	7.72	1	47	2.11%
2018/02/06	2	7.61	0	0.00	7.54	2	48	4.14%
2018/02/05	0	0.00	2	7.86	7.98	-2	47	-4.18%
2018/02/02	1	7.83	1	8.00	8.01	0	48	0.00%
2018/02/01	0	0.00	3	7.84	7.81	-3	48	-6.15%
2018/01/29	1	7.85	2	7.95	7.90	-1	49	-2.01%
2018/01/23	0	0.00	2	8.05	8.04	-2	50	-3.96%
2018/01/11	0	0.00	1	8.15	8.07	-1	51	-1.94%
2018/01/05	1	8.07	2	8.13	8.07	-1	54	-1.82%
2018/01/04	2	8.14	2	8.23	8.13	0	57	0.00%
2018/01/03	1	8.07	3	8.25	8.28	-2	59	-3.38%