• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲1.00
  • 漲幅
    +9.85%
  • 成交量
    1,017張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華東 (8110)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0681012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/093.110.1500.0010.153.12,3800.13%
2025/04/08911.2500.0011.2592,3200.39%
2025/04/07012.5500.0012.5002,2630.00%
2025/03/280.114.350.114.3514.0002,2430.00%
2025/03/17315.1200.0014.7532,2160.14%
2025/03/1400.002614.6514.80-262,193-1.19%
2025/03/1300.00915.0514.50-92,176-0.41%
2025/03/11114.55114.6514.6002,0660.00%
2025/03/1000.00215.0515.20-21,994-0.10%
2025/03/062714.54114.7514.40261,9051.36%
2025/03/04114.4500.0014.4511,9010.05%
2025/02/27114.8500.0014.7511,8960.05%
2025/02/25115.1000.0015.0011,8680.05%
2025/02/20315.28515.6015.20-21,803-0.11%
2025/02/196515.801815.8415.90471,6912.78%
2025/02/17615.16615.1915.2001,3010.00%
2025/02/141015.05515.1015.1051,1270.44%
2025/02/131114.471214.8214.50-11,016-0.10%
2025/01/10213.1000.0013.1021,2420.16%
2025/01/03113.7500.0013.7011,2970.08%
2024/12/27114.6000.0014.2011,3430.07%
2024/12/1900.00314.1014.10-31,655-0.18%
2024/12/1800.001814.1514.35-181,672-1.08%
2024/12/17914.20114.3014.2081,6720.48%
2024/12/1300.00114.3514.45-11,787-0.06%
2024/12/1200.001315.0914.80-131,775-0.73%
2024/12/11114.951515.0014.90-141,768-0.79%
2024/12/1000.00215.4015.25-21,736-0.12%
2024/12/0900.00515.7015.50-51,741-0.29%
2024/12/05115.5000.0015.4511,7580.06%
2024/12/0300.003615.5515.55-361,805-1.99%
2024/11/29315.3500.0015.3531,8060.17%
2024/11/261816.05116.0516.05171,8170.94%
2024/11/2500.00116.1016.15-11,817-0.06%
2024/11/2200.000.116.1015.95-0.11,829-0.01%
2024/11/2100.000.115.9015.70-0.11,836-0.01%
2024/11/18115.75715.7015.70-61,858-0.32%
2024/11/15215.95515.8516.05-31,864-0.16%
2024/11/14715.7900.0015.6571,8700.37%
2024/11/11416.50516.6516.55-11,858-0.05%
2024/11/0700.002516.3816.45-251,871-1.34%
2024/11/052016.052016.0516.1001,9070.00%
2024/11/0400.00516.1516.10-51,973-0.25%
2024/10/30116.35716.4516.20-62,040-0.29%
2024/10/29516.5000.0016.4552,0530.24%
2024/10/23117.3000.0017.1512,0890.05%
2024/10/22517.20617.3717.25-12,056-0.05%
2024/10/18216.40116.3016.3012,0520.05%
2024/10/16116.4000.0016.5012,1380.05%
2024/10/1500.00216.6516.60-22,169-0.09%
2024/10/1400.00616.7116.75-62,196-0.27%
2024/10/041516.9400.0016.90152,5690.58%
2024/10/01117.3000.0017.2012,7970.04%
2024/09/271117.67117.5017.60102,9200.34%
2024/09/2655.217.9042.117.7417.7513.22,9030.45%
2024/09/2000.00117.1017.10-13,569-0.03%
2024/09/18517.401617.3116.90-114,881-0.23%
2024/09/161517.2800.0017.35154,9560.30%
2024/09/1100.001016.3016.15-105,308-0.19%
2024/09/06116.3000.0016.3515,7300.02%
2024/09/0200.00117.9017.70-16,303-0.02%
2024/08/30118.05118.0018.0506,3280.00%
2024/08/28117.8000.0017.9016,4270.02%
2024/08/2300.00117.4517.65-16,654-0.02%
2024/08/2100.00117.6017.45-16,902-0.01%
2024/08/1900.00117.7017.65-17,094-0.01%
2024/08/16117.6000.0017.5017,4890.01%
2024/08/15017.4000.0017.3508,0440.00%
2024/08/14117.3500.0017.3518,0700.01%
2024/08/1300.001017.2517.30-108,120-0.12%
2024/08/09317.001517.0016.85-128,498-0.14%
2024/08/0700.00116.9016.90-18,529-0.01%
2024/08/061.116.0400.0016.001.18,5250.01%
2024/08/051.116.3500.0016.351.18,4960.01%
2024/08/010.119.00818.7018.95-7.98,476-0.09%
2024/07/31718.4400.0018.3578,5020.08%
2024/07/30117.75117.9518.1508,5470.00%
2024/07/29218.4000.0018.0528,6800.02%
2024/07/26118.2500.0018.5018,7620.01%
2024/07/23118.85218.8518.80-19,042-0.01%
2024/07/22118.903019.2019.00-299,127-0.32%
2024/07/191520.0200.0019.80159,1380.16%
2024/07/18220.33320.1520.30-19,223-0.01%
2024/07/17121.05120.8520.9509,1860.00%
2024/07/16220.55220.4820.3509,2050.00%
2024/07/15120.602020.9020.60-199,287-0.20%
2024/07/1225.120.90121.1520.8524.19,3630.26%
2024/07/11120.9000.0020.8019,4970.01%
2024/07/10621.244221.5721.40-369,675-0.37%
2024/07/09220.731720.6120.80-159,862-0.15%
2024/07/081721.4300.0021.25179,9800.17%
2024/07/05721.822321.7022.10-169,969-0.16%
2024/07/041420.741620.7120.75-29,821-0.02%
2024/07/03220.4500.0020.4029,8050.02%
2024/07/024420.2900.0020.15449,8230.45%
2024/07/01320.4000.0020.3039,8400.03%
2024/06/282020.93720.9120.70139,8020.13%
2024/06/27621.52521.6020.9519,7450.01%
2024/06/2625.221.40421.1521.0021.29,6420.22%
2024/06/2551.121.542921.5121.4022.19,5180.23%
2024/06/242221.782422.3422.75-28,715-0.02%
2024/06/211220.756620.7420.70-548,348-0.65%
2024/06/200.419.9523.120.0520.50-22.78,251-0.28%
2024/06/1900.00619.5719.45-68,342-0.07%
2024/06/1800.00219.8519.90-28,477-0.02%
2024/06/1700.00119.7519.90-18,446-0.01%
2024/06/1400.001019.8019.80-108,406-0.12%
2024/06/132519.571819.7519.7578,3280.08%
2024/06/12319.50419.4018.95-18,065-0.01%
2024/06/11319.552.319.4119.550.77,8660.01%
2024/06/070.119.10119.2519.05-0.97,809-0.01%
2024/06/06919.39619.3819.1537,8800.04%
2024/06/051718.5400.0018.50177,6790.22%
2024/06/041218.8100.0018.75127,7770.15%
2024/06/031519.1200.0019.10158,0940.19%
2024/05/31819.2500.0019.4088,1640.10%
2024/05/29819.9100.0019.8588,1160.10%
2024/05/281419.992519.8019.90-118,055-0.14%
2024/05/273120.0133.219.8719.90-2.28,044-0.03%
2024/05/240.218.952018.9518.90-19.87,937-0.25%
2024/05/233619.0500.0019.25367,9440.45%
2024/05/223220.191019.7519.75227,9420.28%
2024/05/21719.7647.119.9520.25-40.17,760-0.52%
2024/05/2000.00518.4518.45-57,445-0.07%
2024/05/17218.350.118.7018.5028,1720.02%
2024/05/16419.24519.1218.95-18,659-0.01%
2024/05/15418.691218.6918.85-88,557-0.09%
2024/05/13617.60517.7517.6518,3900.01%
2024/05/09118.3500.0018.0018,4200.01%
2024/05/08118.25618.1418.25-58,469-0.06%
2024/05/0700.00117.9518.10-18,524-0.01%
2024/05/06518.35118.1018.1048,5990.05%
2024/05/03418.3500.0018.3048,9170.04%
2024/05/02218.70818.5318.70-69,314-0.06%
2024/04/302118.40118.3017.95209,3460.21%
2024/04/292118.691018.9518.30119,3280.12%
2024/04/26218.7013.118.5718.55-11.19,030-0.12%
2024/04/251018.05118.5517.9098,9100.10%
2024/04/2400.001118.5418.45-118,856-0.12%
2024/04/2300.001017.1017.00-108,723-0.11%
2024/04/22517.0000.0016.9058,7190.06%
2024/04/191717.4200.0017.55178,6840.20%
2024/04/181018.20218.5518.0588,5630.09%
2024/04/171018.951.118.9018.808.98,4620.11%
2024/04/160.118.5000.0018.650.18,2930.00%
2024/04/1500.00218.5318.75-28,065-0.02%
2024/04/121018.50518.5018.5057,7960.06%
高鐵競標、富邦引資花旗 蔡明忠為陳玲玉站台國際通商50周年酒會UDN聯合新聞網－2025/02/21
國際通商法律事務所今晚在台北文華東方酒店舉行創所50周年紀念晚會，富邦集團董事長蔡明忠更親自到場致詞，他回顧包括高鐵案和......詳全文
國際通商50周年紀念晚會 持續深耕在地全球布局UDN聯合新聞網－2025/02/21
國際通商法律事務所今晚在台北文華東方酒店舉行創所 50 週年紀念晚會，以「在地深耕，全球佈局」為主題，席開 50 桌，包......詳全文
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東 相關文章