天宇 (8171)-元富-大裕券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
42.00
漲跌
▼1.20
漲幅
-2.78%
成交量
11,071張
產業
上櫃綠能環保類類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	6	41.59	12	42.50	42.00	-6	926	-0.65%
2024/11/25	2	43.08	4	41.06	43.20	-2	743	-0.27%
2024/11/22	15	41.13	7	40.92	41.35	8	519	1.54%
2024/09/26	5	33.95	0	0.00	33.75	5	294	1.70%
2024/09/10	0	0.00	1	31.30	30.35	-1	299	-0.33%
2024/09/06	5	32.70	0	0.00	32.75	5	296	1.69%
2024/09/04	0	0.00	2	29.40	29.45	-2	255	-0.78%
2024/08/27	3	31.50	0	0.00	31.05	3	261	1.15%
2024/08/09	0.3	32.50	0	0.00	32.00	0.3	265	0.09%
2024/07/26	0	0.00	0	38.05	38.40	0	235	0.00%
2024/07/05	0	0.00	1	38.90	38.70	-1	215	-0.46%
2024/07/02	1	38.80	0	0.00	38.00	1	209	0.48%
2024/06/17	0	0.00	0.1	37.45	37.45	-0.1	263	-0.04%
2024/05/13	0	0.00	2	37.90	37.75	-2	383	-0.52%
2024/03/22	0	0.00	1	41.40	41.40	-1	385	-0.26%
2024/03/15	0	40.65	0	0.00	40.20	0	327	0.00%
2024/02/26	0	0.00	0.2	40.80	40.85	-0.2	295	-0.08%
2024/02/22	0	40.00	0	0.00	39.95	0	297	0.00%
2024/02/20	0	0.00	2	41.00	40.85	-2	294	-0.68%
2024/02/02	0	38.28	0	0.00	37.90	0	287	0.00%
2024/01/24	0	39.90	0	0.00	39.85	0	288	0.00%
2024/01/19	0	0.00	1	38.65	38.30	-1	293	-0.34%
2024/01/15	3	38.85	3	39.50	39.15	0	308	0.00%
2024/01/11	0	0.00	15	39.33	39.30	-15	314	-4.76%
2024/01/04	6	40.83	3	40.50	40.40	3	329	0.91%
2024/01/03	4	41.60	0	0.00	41.25	4	329	1.21%
2023/12/29	0	41.70	0	0.00	42.20	0	331	0.00%
2023/12/28	10	42.35	0	0.00	41.65	10	330	3.03%
2023/11/30	0	41.15	0	0.00	40.90	0	297	0.00%
2023/11/17	0	41.50	0	0.00	41.50	0	297	0.00%
2023/11/02	0	40.30	0	0.00	40.50	0	350	0.00%
2023/10/31	0	41.20	0	0.00	40.30	0	354	0.00%
2023/10/18	0	0.00	1	38.80	38.40	-1	383	-0.26%
2023/10/03	0	0.00	5	39.80	39.80	-5	479	-1.04%
2023/10/02	0	39.30	0	0.00	39.35	0	483	0.00%
2023/09/18	0	0.00	3	42.00	42.00	-3	545	-0.55%
2023/08/31	2	38.15	0	0.00	38.20	2	773	0.26%
2023/08/01	0	0.00	0	42.50	42.15	0	985	0.00%
2023/07/31	5	43.10	1	43.00	42.35	4	990	0.40%
2023/07/28	1	43.00	0	0.00	43.00	1	990	0.10%
2023/07/20	1	45.30	1	45.05	45.40	0	1,048	0.00%
2023/07/14	0	0.00	1	44.40	44.00	-1	1,138	-0.09%
2023/07/13	1	43.75	0	0.00	43.50	1	1,169	0.09%
2023/07/11	0	0.00	1	44.65	45.35	-1	1,212	-0.08%
2023/07/10	1	43.60	1	43.45	43.05	0	1,275	0.00%
2023/07/07	1	47.60	0	0.00	47.55	1	1,290	0.08%
2023/06/16	0	0.00	1	49.25	49.90	-1	1,662	-0.06%
2023/06/09	0	0.00	0	48.20	47.65	0	1,945	0.00%
2023/06/08	0	50.50	0	0.00	50.00	0	1,951	0.00%
2023/06/07	1	50.70	0	0.00	50.60	1	2,016	0.05%
2023/06/05	2	50.00	0	0.00	52.40	2	2,086	0.10%
2023/05/30	0	0.00	3	56.00	56.10	-3	2,525	-0.12%
2023/05/26	0	0.00	2	56.00	55.60	-2	2,674	-0.07%
2023/05/23	0	0.00	4	57.10	57.40	-4	2,959	-0.14%
2023/05/22	5	55.78	1	57.10	57.20	4	3,010	0.13%
2023/05/17	0	0.00	2	54.50	54.60	-2	3,276	-0.06%
2023/05/16	0	0.00	1	53.40	54.20	-1	3,363	-0.03%
2023/05/08	1	55.90	0	0.00	55.90	1	4,015	0.02%
2023/05/05	1	56.80	5	55.70	55.70	-4	4,064	-0.10%
2023/05/02	0	0.00	1	57.50	57.70	-1	4,380	-0.02%
2023/04/28	1	55.90	1	55.90	56.40	0	4,499	0.00%
2023/04/26	0	0.00	5	54.20	54.50	-5	4,611	-0.11%
2023/04/21	1	56.70	0	0.00	55.90	1	4,758	0.02%
2023/04/20	8	59.65	8	58.63	58.30	0	4,780	0.00%
2023/04/19	0	60.80	0	0.00	59.90	0	4,897	0.00%
2023/04/18	3	61.00	3	61.30	60.30	0	5,215	0.00%
2023/04/14	1	61.80	0	0.00	61.90	1	5,836	0.02%
2023/04/13	11	64.95	13	64.05	62.40	-2	5,993	-0.03%
2023/04/12	4	63.13	8	63.48	64.00	-4	5,928	-0.07%
2023/04/11	6	61.68	2	62.15	61.50	4	5,898	0.07%
2023/04/10	3	63.50	6	62.30	62.80	-3	5,924	-0.05%
2023/04/07	3	63.20	0	0.00	63.10	3	5,948	0.05%
2023/04/06	1	63.30	0	0.00	62.80	1	5,944	0.02%
2023/03/31	5	63.80	0	0.00	63.70	5	5,944	0.08%
2023/03/30	1	64.30	0	0.00	64.30	1	5,936	0.02%
2023/03/29	13	65.92	12	64.43	64.20	1	5,980	0.02%
2023/03/28	6	65.65	4	64.75	64.50	2	5,968	0.03%
2023/03/27	0	0.00	1	66.00	64.20	-1	5,925	-0.02%
2023/03/24	4.1	64.10	3	64.23	65.20	1.1	5,935	0.02%
2023/03/23	5	64.20	17	63.46	63.40	-12	5,951	-0.20%
2023/03/22	2	63.40	2	63.25	63.20	0	6,047	0.00%
2023/03/21	4	63.88	4	63.90	63.40	0	6,067	0.00%
2023/03/20	1	63.10	5	63.12	63.00	-4	6,047	-0.07%
2023/03/17	26	61.57	17	62.04	62.00	9	5,994	0.15%
2023/03/16	3	59.20	2	59.90	59.40	1	5,930	0.02%
2023/03/15	3	62.07	4	62.28	62.10	-1	5,863	-0.02%
2023/03/13	1	59.70	0	0.00	59.70	1	5,956	0.02%
2023/03/10	17	62.36	0	0.00	60.90	17	5,984	0.28%
2023/03/09	4	66.18	3	66.23	64.50	1	5,922	0.02%
2023/03/08	1	65.60	1	66.10	66.00	0	5,869	0.00%
2023/03/07	4	66.35	8	67.00	66.50	-4	5,823	-0.07%
2023/03/06	5	66.20	0	0.00	66.30	5	5,743	0.09%
2023/03/03	2	66.15	5	65.64	66.10	-3	5,699	-0.05%
2023/03/02	11	66.23	10	66.49	65.90	1	5,570	0.02%
2023/03/01	3	64.13	14	64.71	63.50	-11	5,344	-0.21%
2023/02/24	2	63.60	0	0.00	62.40	2	5,252	0.04%
2023/02/23	6	63.87	4	64.65	63.70	2	5,219	0.04%
2023/02/22	3	61.87	2	62.25	63.30	1	5,136	0.02%
2023/02/21	12	64.67	4	65.70	63.30	8	5,093	0.16%
2023/02/20	2	63.85	1	64.30	63.80	1	4,933	0.02%
2023/02/17	1	63.30	2	63.15	63.50	-1	4,882	-0.02%
2023/02/16	6	63.07	0	0.00	63.00	6	4,856	0.12%
2023/02/15	2	62.85	7	63.24	63.70	-5	4,767	-0.10%
2023/02/14	6	61.52	7	61.64	61.70	-1	4,612	-0.02%
2023/02/13	0	0.00	0.1	60.00	60.20	-0.1	4,539	0.00%
2023/02/10	2	60.85	5	60.48	60.00	-3	4,516	-0.07%
2023/02/09	7	61.14	4	60.48	61.00	3	4,457	0.07%
2023/02/08	8.1	62.28	2	62.30	60.70	6.1	4,349	0.14%
2023/02/07	2	60.00	3	60.97	61.60	-1	4,054	-0.02%
2023/02/06	0	0.00	2	59.85	59.90	-2	3,935	-0.05%
2023/02/03	0	0.00	4	58.50	57.60	-4	3,853	-0.10%
2023/02/02	4	58.80	2	59.70	58.30	2	3,797	0.05%
2023/02/01	12	58.68	14	59.67	58.70	-2	3,723	-0.05%
2023/01/31	2	57.15	2	58.00	58.50	0	3,571	0.00%
2023/01/30	20	57.13	21	56.92	57.00	-1	3,458	-0.03%
2023/01/17	4	54.40	5	54.92	54.00	-1	3,323	-0.03%
2023/01/16	7	53.50	0	0.00	54.20	7	3,231	0.22%
2023/01/13	0	0.00	5	53.94	53.40	-5	3,189	-0.16%
2023/01/12	3	54.07	0	0.00	53.30	3	3,145	0.10%
2023/01/11	1	54.80	6	54.97	54.70	-5	3,089	-0.16%
2023/01/10	4	55.80	3	55.50	55.80	1	2,983	0.03%
2023/01/09	1	56.20	11	56.27	56.60	-10	2,914	-0.34%
2023/01/06	19	55.62	7	55.81	57.00	12	2,766	0.43%
2023/01/05	1	55.00	7	55.73	55.10	-6	2,426	-0.25%
2023/01/04	3	53.95	7	53.01	51.80	-4	2,068	-0.19%
2023/01/03	9	52.42	12	51.04	53.30	-3	1,740	-0.17%
2022/12/28	8	50.10	8	50.36	49.70	0	1,492	0.00%
2022/12/26	0	0.00	1	49.15	49.15	-1	1,392	-0.07%
2022/12/23	0	0.00	5	48.80	48.70	-5	1,384	-0.36%
2022/12/22	2	48.88	1	48.60	47.90	1	1,364	0.07%
2022/12/21	2	49.58	2	49.48	48.60	0	1,346	0.00%
2022/12/20	6	47.93	0	0.00	47.50	6	1,289	0.47%
2022/12/19	5	49.75	0	0.00	49.55	5	1,246	0.40%
2022/12/16	6	50.38	6	50.87	50.70	0	1,226	0.00%
2022/12/15	6	50.61	12	51.38	51.70	-6	1,159	-0.52%
2022/12/14	2	50.13	12	51.13	49.35	-10	1,046	-0.96%
2022/12/13	7	47.65	6	48.50	47.45	1	925	0.11%
2022/12/12	1	48.00	2	47.85	47.85	-1	882	-0.11%
2022/12/09	6	46.32	1	46.80	46.80	5	864	0.58%
2022/12/08	1	47.80	0	0.00	47.65	1	846	0.12%
2022/12/06	1	49.50	1	50.30	50.00	0	806	0.00%
2022/12/05	2	49.13	3	49.62	50.20	-1	760	-0.13%
2022/12/02	0	0.00	6	47.70	46.90	-6	644	-0.93%
2022/11/30	0	0.00	1	42.60	42.60	-1	559	-0.18%
2022/11/25	2	42.40	0	0.00	41.80	2	584	0.34%
2022/11/24	2	42.65	2	43.08	43.05	0	581	0.00%
2022/11/23	6	43.58	0	0.00	43.00	6	583	1.03%
2022/11/22	0	0.00	1	45.65	45.65	-1	540	-0.18%
2022/11/09	0	0.00	5	41.65	41.75	-5	436	-1.14%
2022/09/23	3	38.65	0	0.00	38.55	3	450	0.67%
2022/09/19	2	40.15	0	0.00	40.25	2	437	0.46%
2022/09/15	0	0.00	3	42.33	42.10	-3	426	-0.70%
2022/09/14	5	41.30	5.9	42.38	42.75	-0.9	414	-0.22%
2022/09/06	0	0.00	1	37.20	37.20	-1	353	-0.28%
2022/08/30	2	41.25	0	0.00	40.75	2	314	0.64%
2022/08/29	0	0.00	2	39.10	39.00	-2	300	-0.66%
2022/08/26	2	38.80	0	0.00	38.80	2	295	0.68%
2022/08/23	1	37.45	1	38.20	38.30	0	290	0.00%
2022/08/22	0	0.00	2	38.55	38.55	-2	288	-0.69%
2022/08/16	2	36.75	0	0.00	37.10	2	270	0.74%
2022/08/12	1	36.85	0	0.00	36.60	1	269	0.37%
2022/08/09	2	38.88	0	0.00	38.35	2	280	0.71%
2022/08/08	0	0.00	1	42.05	41.95	-1	266	-0.38%
2022/07/11	0	0.00	3	37.95	38.00	-3	540	-0.55%
2022/07/05	0	0.00	3	41.10	41.10	-3	571	-0.53%
2022/06/30	0	0.00	1	44.55	44.10	-1	590	-0.17%
2022/06/13	0	0.00	1	48.50	48.50	-1	654	-0.15%
2022/06/10	1	50.10	0	0.00	49.90	1	651	0.15%
2022/06/01	1	51.20	1	51.10	51.00	0	650	0.00%
2022/05/30	1	50.10	0	0.00	50.00	1	654	0.15%
2022/05/19	0	0.00	1	49.70	49.95	-1	648	-0.15%
2022/05/18	1	48.15	0	0.00	48.20	1	639	0.16%
2022/05/17	0	0.00	10	47.57	47.65	-10	634	-1.58%
2022/05/04	2	53.20	7	52.91	51.40	-5	587	-0.85%
2022/05/03	2	54.50	10	53.80	53.80	-8	571	-1.40%
2022/04/29	0	0.00	9	52.56	52.80	-9	531	-1.69%
2022/04/28	28	55.14	1	53.50	53.00	27	523	5.16%
2022/04/26	7	54.01	1	53.10	52.70	6	447	1.34%
2022/04/25	0	0.00	2	51.25	51.30	-2	424	-0.47%
2022/04/22	3	52.87	1	52.80	53.20	2	411	0.49%
2022/04/11	0	51.50	0	0.00	51.10	0	361	0.00%
2022/03/29	0	0.00	2	53.60	53.60	-2	391	-0.51%
2022/03/21	0	53.00	0	0.00	53.20	0	422	0.00%
2022/03/07	0	0.00	1	48.65	48.65	-1	746	-0.13%
2022/02/15	0	0.00	1	48.80	48.55	-1	918	-0.11%
2022/02/11	0	0.00	1	49.40	49.50	-1	967	-0.10%
2022/01/24	0	0.00	1	48.00	48.30	-1	1,073	-0.09%
2022/01/20	1	49.60	0	0.00	49.50	1	1,096	0.09%
2022/01/17	1	50.10	0	0.00	49.90	1	1,153	0.09%
2022/01/13	0	0.00	2	50.75	50.90	-2	1,153	-0.17%
2022/01/12	0	0.00	1	48.70	51.00	-1	1,154	-0.09%
2022/01/11	1	49.30	0	0.00	49.15	1	1,144	0.09%
2022/01/10	1	49.65	0	0.00	49.00	1	1,146	0.09%
2022/01/07	1	49.05	0	0.00	48.85	1	1,145	0.09%
2022/01/06	1	50.60	0	0.00	50.30	1	1,149	0.09%
2022/01/05	1	50.90	0	0.00	50.60	1	1,154	0.09%
2022/01/03	1	52.50	0	0.00	52.40	1	1,155	0.09%
2021/12/29	1	55.60	3	54.67	54.30	-2	1,144	-0.17%
2021/12/27	1	53.50	0	0.00	52.30	1	1,115	0.09%
2021/12/24	2	54.05	0	0.00	53.50	2	1,113	0.18%
2021/12/23	2	54.20	0	0.00	53.80	2	1,108	0.18%
2021/12/21	1	54.10	0	0.00	53.70	1	1,085	0.09%
2021/12/20	2	54.25	0	0.00	54.20	2	1,082	0.18%
2021/12/16	6	56.02	0	0.00	55.10	6	1,076	0.56%
2021/12/13	3	59.30	1	59.09	59.30	2	1,038	0.19%
2021/12/10	10	58.80	1	58.50	58.50	9	1,018	0.89%
2021/12/09	0	0.00	1	57.70	58.00	-1	904	-0.11%
2021/12/06	0	0.00	2	54.30	54.60	-2	814	-0.25%
2021/12/02	2	53.95	0	0.00	52.60	2	795	0.25%
2021/11/19	0	0.00	3	52.97	52.20	-3	744	-0.40%
2021/11/18	2	53.50	1	53.40	53.00	1	720	0.14%
2021/11/17	2	48.68	0	0.00	49.10	2	659	0.30%
2021/11/10	0	0.00	2	51.55	51.40	-2	652	-0.31%
2021/11/03	0	0.00	10	53.70	52.70	-10	729	-1.37%
2021/11/02	0	0.00	1	55.50	53.40	-1	736	-0.14%
2021/11/01	10	51.30	0	0.00	50.80	10	703	1.42%
2021/10/27	1	48.85	3	48.70	49.10	-2	700	-0.29%
2021/10/26	3	47.75	2	44.68	47.85	1	677	0.15%
2021/10/25	1	42.85	0	0.00	43.50	1	664	0.15%
2021/10/22	1	42.05	1	42.00	42.65	0	688	0.00%
2021/10/20	1	43.30	0	0.00	43.50	1	754	0.13%
2021/10/15	1	43.45	0	0.00	43.75	1	813	0.12%
2021/10/04	0	0.00	5	48.00	48.15	-5	1,569	-0.32%
2021/09/28	0	0.00	10	53.35	53.00	-10	1,623	-0.62%
2021/09/14	0	0.00	1	56.50	55.80	-1	1,611	-0.06%
2021/09/09	1	51.40	3	51.00	51.40	-2	1,595	-0.13%
2021/09/03	0	0.00	10	49.87	50.50	-10	1,591	-0.63%
2021/08/31	1	51.00	0	0.00	50.70	1	1,592	0.06%
2021/08/27	6	54.00	0	0.00	53.60	6	1,603	0.37%
2021/08/26	1	52.20	0	0.00	52.30	1	1,598	0.06%
2021/08/19	1	51.00	0	0.00	51.00	1	1,621	0.06%
2021/08/17	2	50.40	0	0.00	50.20	2	1,617	0.12%
2021/08/10	2	57.20	0	0.00	58.50	2	1,629	0.12%
2021/08/09	11	65.15	0	0.00	63.50	11	1,593	0.69%
2021/07/29	0	0.00	1	61.90	61.70	-1	1,768	-0.06%
2021/07/19	2	63.20	0	0.00	63.10	2	1,721	0.12%
2021/07/15	2	67.20	0	0.00	65.50	2	1,711	0.12%
2021/07/14	2	65.30	1	64.60	68.00	1	1,679	0.06%
2021/07/13	8	72.38	6.2	73.47	71.50	1.8	1,615	0.11%
2021/07/12	4	65.65	5	66.06	67.50	-1	1,444	-0.07%
2021/07/09	14	65.64	2	64.50	65.10	12	1,371	0.87%
2021/07/07	0	0.00	2	58.60	60.50	-2	1,410	-0.14%
2021/07/05	0	0.00	2	56.60	56.10	-2	1,471	-0.14%
2021/06/28	2	54.30	2	54.40	54.00	0	1,526	0.00%
2021/06/16	1	50.90	0	0.00	50.50	1	1,561	0.06%
2021/06/09	2	50.20	0	0.00	50.40	2	1,654	0.12%
2021/06/02	0	0.00	2	55.30	54.60	-2	1,735	-0.12%
2021/05/21	0	0.00	1	48.90	49.50	-1	2,052	-0.05%
2021/05/20	0	0.00	4	47.30	47.80	-4	2,069	-0.19%
2021/05/12	4	52.30	0	0.00	52.00	4	2,012	0.20%
2021/05/11	7	60.86	3	58.70	57.70	4	1,975	0.20%
2021/05/10	1	66.90	1	65.80	64.00	0	1,940	0.00%
2021/05/07	1	64.70	4	65.00	65.30	-3	1,902	-0.16%
2021/05/04	4	59.35	4	58.43	59.40	0	1,837	0.00%
2021/04/29	0	0.00	2	62.50	62.00	-2	1,788	-0.11%
2021/04/21	1	63.40	5	65.50	63.40	-4	1,761	-0.23%
2021/04/20	4	67.45	0	0.00	66.50	4	1,749	0.23%
2021/04/15	2	68.20	2	66.20	65.20	0	1,728	0.00%
2021/04/14	0	0.00	1	63.60	66.30	-1	1,668	-0.06%
2021/04/13	1	62.50	0	0.00	60.60	1	1,618	0.06%
2021/04/09	0	0.00	1	59.20	58.60	-1	1,493	-0.07%
2021/04/08	3	60.23	2	60.05	59.90	1	1,487	0.07%
2021/04/07	0	0.00	2	59.70	59.50	-2	1,491	-0.13%
2021/04/06	2	60.10	5	60.40	59.70	-3	1,510	-0.20%
2021/03/29	1	57.50	1	57.20	57.00	0	1,587	0.00%
2021/03/22	2	57.45	2	56.95	56.90	0	1,650	0.00%
2021/03/16	10	58.00	0	0.00	57.20	10	1,744	0.57%
2021/03/15	5	57.90	0	0.00	57.20	5	1,751	0.29%
2021/02/24	1	60.90	1	59.10	57.50	0	1,463	0.00%
2021/01/19	0	0.00	10	42.75	42.25	-10	1,415	-0.71%
2021/01/14	10	43.50	0	0.00	45.80	10	1,385	0.72%
2020/12/11	0	0.00	2	43.80	43.45	-2	1,062	-0.19%
2020/12/10	0	0.00	1	42.45	43.80	-1	1,106	-0.09%
2020/11/23	0	0.00	1	39.50	39.30	-1	1,451	-0.07%
2020/11/16	2	39.05	2	38.70	38.85	0	1,585	0.00%
2020/11/12	4	39.15	4	39.15	38.60	0	1,628	0.00%
2020/11/10	0	0.00	1	40.60	38.70	-1	1,642	-0.06%
2020/11/06	3	40.72	0	0.00	40.55	3	1,645	0.18%
2020/10/30	1	37.75	0	0.00	37.55	1	1,768	0.06%
2020/10/29	1	38.00	0	0.00	39.30	1	1,777	0.06%
2020/09/22	0	0.00	3	41.12	40.80	-3	2,156	-0.14%
2020/09/15	0	0.00	1	42.50	42.55	-1	2,257	-0.04%
2020/09/14	3	40.30	0	0.00	40.75	3	2,194	0.14%
2020/09/10	1	37.90	0	0.00	37.90	1	2,141	0.05%
2020/08/06	0	0.00	1	28.00	26.15	-1	1,821	-0.05%
2020/08/05	1	27.40	0	0.00	27.40	1	1,861	0.05%
2020/07/21	1	20.05	1	20.50	21.00	0	1,557	0.00%
2020/06/22	0	0.00	1	16.50	16.90	-1	1,010	-0.10%
2020/06/19	1	15.35	0	0.00	15.40	1	948	0.11%
2020/06/15	0	0.00	10	14.80	14.45	-10	788	-1.27%
2020/05/25	0	0.00	5	15.80	15.60	-5	838	-0.60%
2020/05/19	0	0.00	1	13.90	14.25	-1	766	-0.13%
2020/05/15	15	15.08	0	0.00	14.75	15	714	2.10%
2020/05/08	12	13.60	11	13.45	13.20	1	463	0.22%
2020/05/07	2	12.45	2	12.80	12.85	0	428	0.00%
2020/05/05	2	12.50	5	12.48	12.75	-3	391	-0.77%
2020/05/04	3	11.97	0	0.00	11.90	3	374	0.80%
2020/04/29	0	0.00	2	11.75	12.00	-2	350	-0.57%
2020/04/27	2	11.50	0	0.00	11.70	2	343	0.58%
2020/04/24	0	0.00	2	11.65	11.70	-2	341	-0.59%
2020/04/22	2	11.25	0	0.00	11.20	2	329	0.61%
2020/04/20	1	10.95	1	11.25	11.20	0	323	0.00%
2020/02/26	0	0.00	1	12.00	11.55	-1	107	-0.93%
2020/02/03	1	10.15	1	10.25	10.50	0	105	0.00%
2020/01/30	2	10.45	2	10.73	10.85	0	99	0.00%
2020/01/14	0	0.00	1	11.25	11.05	-1	93	-1.07%
2019/12/27	1	11.20	0	0.00	11.20	1	90	1.10%
2019/12/24	0	0.00	1	11.40	11.25	-1	89	-1.12%
2019/12/20	1	11.30	0	0.00	11.30	1	88	1.13%
2019/12/17	1	11.45	0	0.00	11.45	1	93	1.07%
2019/12/10	0	0.00	1	11.90	11.95	-1	93	-1.07%
2019/12/09	2	11.75	1	12.00	11.70	1	92	1.08%
2019/12/02	0	0.00	1	11.85	11.85	-1	80	-1.24%
2019/11/29	1	11.70	0	0.00	11.65	1	78	1.27%
2019/11/26	1	11.65	2	11.95	11.80	-1	79	-1.26%
2019/11/25	0	0.00	1	11.45	11.75	-1	77	-1.30%
2019/11/19	0	0.00	1	11.15	10.90	-1	102	-0.98%
2019/11/18	1	10.85	0	0.00	10.85	1	106	0.94%
2019/11/13	1	11.05	1	11.25	11.00	0	127	0.00%
2019/09/23	0	0.00	2	12.00	11.80	-2	122	-1.64%
2019/09/19	1	11.50	0	0.00	11.45	1	117	0.85%
2019/09/12	1	11.95	0	0.00	12.10	1	115	0.87%
2019/09/11	0	0.00	6	12.10	12.10	-6	113	-5.27%
2019/09/10	0	0.00	4	12.10	12.10	-4	113	-3.51%
2019/09/05	1	12.30	0	0.00	12.40	1	109	0.91%
2019/09/03	0	0.00	1	12.55	12.40	-1	105	-0.94%
2019/08/30	1	12.30	5	12.52	12.50	-4	104	-3.85%
2019/08/28	1	12.15	1	12.30	12.30	0	97	0.00%
2019/08/26	3	12.28	0	0.00	12.30	3	89	3.34%
2019/08/23	3	12.40	3	12.65	12.55	0	84	0.00%
2019/08/22	6	12.48	3	12.70	12.45	3	76	3.93%
2019/07/17	0	10.05	0	0.00	10.05	0	19	0.01%
2019/01/04	0	0.00	1	10.75	10.80	-1	51	-1.93%
2018/10/24	0	0.00	20	9.75	9.77	-20	174	-11.44%
2018/09/21	0	0.00	1	12.35	12.40	-1	149	-0.67%
2018/05/25	1	8.01	0	0.00	8.10	1	245	0.41%
2018/05/14	0	0.00	2	8.07	8.10	-2	283	-0.71%
2018/04/02	1	11.85	0	0.00	11.85	1	518	0.19%
2018/03/15	1	12.15	0	0.00	12.05	1	775	0.13%
2018/02/06	10	12.65	0	0.00	12.65	10	1,410	0.71%
2018/02/02	10	12.85	2	13.05	13.05	8	1,439	0.56%
2018/01/30	1	11.50	0	0.00	11.40	1	1,472	0.07%
2018/01/22	1	12.60	0	0.00	12.75	1	1,547	0.06%
2018/01/08	1	14.50	0	0.00	14.40	1	1,498	0.07%