加高 (8182)-元富-大裕券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
107張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	1	37.65	4	37.98	38.20	-3	253	-1.18%
2024/08/29	1	36.35	0	0.00	36.55	1	221	0.45%
2024/08/27	0	0.00	1	36.20	36.10	-1	216	-0.46%
2024/08/22	3	37.68	5	38.40	37.00	-2	211	-0.95%
2024/08/21	0	0.00	8	36.04	36.40	-8	176	-4.54%
2024/08/20	8	34.30	0	0.00	34.10	8	163	4.91%
2024/08/16	0	0.00	6	34.30	34.25	-6	165	-3.62%
2024/08/15	2	34.15	0	0.00	34.15	2	167	1.19%
2024/08/14	1	34.05	0	0.00	34.10	1	170	0.59%
2024/08/13	3	34.15	3	34.00	34.35	0	170	0.00%
2024/08/12	0	0.00	6	34.05	33.70	-6	170	-3.51%
2024/08/09	2	33.30	0	0.00	33.05	2	171	1.16%
2024/08/07	2	32.55	0	0.00	32.75	2	176	1.13%
2024/08/05	1	31.30	0	0.00	31.35	1	177	0.56%
2024/08/02	2	34.20	0	0.00	34.30	2	174	1.14%
2024/08/01	2	34.35	3	34.30	34.60	-1	175	-0.57%
2024/07/31	1	34.05	0	0.00	34.00	1	176	0.57%
2024/07/30	2	33.45	0	0.00	33.70	2	176	1.13%
2024/07/26	0	0.00	1	33.60	33.65	-1	176	-0.57%
2024/07/23	1	34.15	0	0.00	34.05	1	176	0.57%
2024/07/17	0	0.00	3	36.35	36.15	-3	169	-1.77%
2024/07/05	0	0.00	8	37.52	37.60	-8	167	-4.76%
2024/07/04	0	0.00	2	37.20	37.45	-2	167	-1.19%
2024/06/21	2	37.30	0	0.00	37.55	2	184	1.08%
2024/06/17	6	37.30	4	37.55	37.45	2	186	1.07%
2024/06/13	4	37.19	0	0.00	37.10	4	183	2.18%
2024/06/11	0	0.00	5	36.75	36.55	-5	177	-2.82%
2024/06/05	1	36.10	0	0.00	35.55	1	184	0.54%
2024/06/03	2	36.20	0	0.00	36.20	2	201	0.99%
2024/05/31	2	36.15	0	0.00	36.30	2	206	0.97%
2024/05/29	2	36.55	8	36.98	37.00	-6	228	-2.62%
2024/05/28	0	0.00	2	36.45	36.80	-2	237	-0.84%
2024/05/27	1	36.35	0	0.00	36.40	1	249	0.40%
2024/05/23	2	36.20	0	0.00	36.05	2	331	0.60%
2024/05/22	3	36.58	0	0.00	36.75	3	383	0.78%
2024/05/21	0	0.00	1	36.95	36.70	-1	558	-0.18%
2024/05/20	1	36.55	2	36.65	36.55	-1	697	-0.14%
2024/05/16	0	0.00	1	35.75	35.95	-1	768	-0.13%
2024/05/15	2	35.95	0	0.00	36.15	2	766	0.26%
2024/05/14	0	0.00	2	35.90	36.25	-2	765	-0.26%
2024/04/02	2	37.20	0	0.00	36.35	2	728	0.27%
2024/03/25	3	36.20	0	0.00	35.75	3	712	0.42%
2024/03/22	0	0.00	3	34.80	34.80	-3	707	-0.42%
2024/03/06	0	0.00	1	37.55	37.15	-1	686	-0.15%
2024/03/05	2	37.70	0	0.00	37.70	2	680	0.29%
2024/03/04	0	0.00	1	37.00	38.10	-1	669	-0.15%
2024/02/29	4	38.25	0	0.00	37.90	4	644	0.62%
2024/02/27	5	40.45	1	38.05	38.05	4	631	0.63%
2024/02/26	3	40.12	2	39.68	40.60	1	591	0.17%
2024/02/23	3	39.08	1	39.00	38.30	2	546	0.37%
2024/02/22	11	39.96	1	40.95	40.10	10	492	2.03%
2024/02/21	6	37.55	0	0.00	38.55	6	316	1.90%
2024/01/11	1	31.40	1	31.55	31.55	0	90	0.00%
2023/09/14	0	0.00	1	31.20	31.20	-1	54	-1.83%
2023/09/11	1	31.15	0	0.00	31.15	1	53	1.87%
2023/05/19	0	0.00	1	30.30	30.75	-1	143	-0.70%
2023/04/17	0	0.00	3	31.95	32.00	-3	144	-2.08%
2023/03/29	0	0.00	4	31.85	31.90	-4	133	-3.00%
2023/03/08	0	0.00	1	35.65	35.55	-1	114	-0.87%
2023/03/07	0	0.00	1	35.60	35.65	-1	112	-0.89%
2023/02/21	3	35.38	0	0.00	35.00	3	102	2.92%
2023/02/20	2	35.10	0	0.00	36.45	2	88	2.27%
2022/12/08	0	0.00	1	31.20	31.25	-1	78	-1.27%
2022/11/21	0	0.00	1	32.00	32.35	-1	82	-1.21%
2022/11/16	0	0.00	1	31.50	31.55	-1	81	-1.23%
2022/09/15	1	35.20	0	0.00	35.20	1	122	0.82%
2022/07/22	1	37.15	0	0.00	37.35	1	127	0.79%
2022/07/01	0	0.00	1	37.95	38.55	-1	135	-0.74%
2022/06/21	0	0.00	1	40.15	40.30	-1	120	-0.83%
2022/06/20	0	0.00	20	40.41	39.35	-20	120	-16.54%
2022/06/01	1	44.50	0	0.00	44.30	1	165	0.60%
2022/04/08	0	0.00	2	48.10	47.90	-2	398	-0.50%
2022/03/21	0	0.00	6	50.82	50.50	-6	648	-0.93%
2022/03/02	0	0.00	1	48.75	49.00	-1	1,602	-0.06%
2022/02/18	1	49.65	0	0.00	49.55	1	2,424	0.04%
2022/02/08	0	0.00	1	51.20	51.10	-1	2,962	-0.03%
2022/01/26	0	0.00	1	49.00	48.25	-1	2,963	-0.03%
2022/01/25	0	0.00	1	49.10	48.55	-1	2,967	-0.03%
2022/01/21	2	51.30	0	0.00	50.10	2	2,975	0.07%
2022/01/18	0	0.00	2	52.10	51.80	-2	2,982	-0.07%
2022/01/14	0	0.00	1	49.95	50.30	-1	2,975	-0.03%
2022/01/11	10	52.60	0	0.00	52.00	10	2,955	0.34%
2022/01/07	2	53.00	0	0.00	52.50	2	2,936	0.07%
2022/01/04	0	0.00	3	56.30	57.00	-3	2,892	-0.10%
2021/12/30	1	56.50	0	0.00	56.50	1	2,872	0.03%
2021/12/29	5	55.86	1	56.10	57.00	4	2,847	0.14%
2021/12/28	1	54.50	0	0.00	54.20	1	2,795	0.04%
2021/12/23	10	55.55	0	0.00	55.10	10	2,803	0.36%
2021/12/21	3	55.63	14	55.47	55.50	-11	2,808	-0.39%
2021/12/16	4	55.80	5	55.92	55.80	-1	2,782	-0.04%
2021/12/15	1	56.20	1	56.50	56.70	0	2,752	0.00%
2021/12/14	2	55.80	2	55.75	55.40	0	2,735	0.00%
2021/12/13	5	56.82	16	56.13	57.40	-11	2,710	-0.41%
2021/12/10	10	59.13	1	60.00	58.90	9	2,637	0.34%
2021/12/09	18	58.98	11	59.50	58.10	7	2,655	0.26%
2021/12/08	7	58.86	71	57.58	59.90	-64	2,487	-2.57%
2021/12/07	10	54.30	21	54.96	54.50	-11	2,315	-0.48%
2021/12/06	24	54.93	1	54.50	53.70	23	2,300	1.00%
2021/12/03	14	57.16	0	0.00	57.00	14	2,243	0.62%
2021/12/02	59	57.93	1	60.70	56.80	58	2,244	2.58%
2021/12/01	0	0.00	3	58.83	59.10	-3	2,149	-0.14%
2021/11/30	3	58.60	0	0.00	57.20	3	2,148	0.14%
2021/11/29	3	56.13	4	57.30	58.20	-1	2,120	-0.05%
2021/11/26	0	0.00	1	56.00	56.20	-1	2,083	-0.05%
2021/11/25	0	0.00	2	57.75	58.00	-2	2,106	-0.09%
2021/11/24	2	58.50	1	58.90	58.80	1	2,161	0.05%
2021/11/23	1	58.20	0	0.00	58.20	1	2,153	0.05%
2021/11/22	1	60.80	0	0.00	60.60	1	2,093	0.05%
2021/11/19	2	60.30	0	0.00	60.50	2	2,026	0.10%
2021/11/18	25	60.41	25.1	62.92	60.00	-0.1	1,952	-0.01%
2021/11/17	23	58.26	21	60.15	60.90	2	1,666	0.12%
2021/11/16	0	0.00	11	54.25	55.40	-11	1,463	-0.75%
2021/11/15	7	51.69	10	52.77	52.90	-3	1,358	-0.22%
2021/11/12	2	52.50	7	52.17	52.00	-5	1,265	-0.40%
2021/11/11	11	50.32	1	51.50	49.35	10	1,202	0.83%
2021/11/10	2	48.68	3	46.60	48.75	-1	1,090	-0.09%
2021/11/05	0	0.00	3	43.00	42.80	-3	1,127	-0.27%
2021/11/04	0	0.00	1	43.40	43.25	-1	1,163	-0.09%
2021/11/01	3	44.55	0	0.00	44.60	3	1,280	0.23%
2021/10/26	0	0.00	4	43.65	42.85	-4	1,493	-0.27%
2021/10/25	4	42.94	0	0.00	43.10	4	1,509	0.26%
2021/09/24	1	48.00	3	48.53	48.50	-2	2,440	-0.08%
2021/09/22	1	47.40	0	0.00	46.70	1	2,636	0.04%
2021/09/17	0	0.00	1	48.65	48.50	-1	2,897	-0.03%
2021/09/15	1	48.55	4	48.15	48.05	-3	3,480	-0.09%
2021/09/14	18	51.69	11	52.27	49.40	7	3,573	0.20%
2021/09/09	0	0.00	2	48.85	49.10	-2	3,834	-0.05%
2021/09/07	1	49.05	1	48.80	48.55	0	4,201	0.00%
2021/09/06	3	50.23	4	49.73	49.95	-1	4,362	-0.02%
2021/09/03	1	50.50	4	51.05	51.20	-3	4,542	-0.07%
2021/09/01	8	51.06	1	50.90	51.20	7	4,539	0.15%
2021/08/31	7	50.84	5	50.51	51.50	2	4,566	0.04%
2021/08/30	10	49.33	8	50.45	50.10	2	4,519	0.04%
2021/08/24	3	46.15	0	0.00	46.50	3	4,660	0.06%
2021/08/23	3	46.27	1	46.25	46.10	2	4,718	0.04%
2021/08/17	1	45.50	1	42.85	42.70	0	4,771	0.00%
2021/08/16	0	0.00	2	44.80	44.60	-2	4,751	-0.04%
2021/08/13	0	0.00	1	45.75	46.75	-1	4,730	-0.02%
2021/08/12	2	47.80	0	0.00	47.65	2	4,706	0.04%
2021/08/11	2	46.40	0	0.00	45.00	2	4,673	0.04%
2021/08/09	1	49.50	0	0.00	48.75	1	4,604	0.02%
2021/08/06	1	51.30	1	53.00	51.10	0	4,583	0.00%
2021/08/05	0	0.00	7	51.80	52.70	-7	4,553	-0.15%
2021/08/04	1	52.10	0	0.00	52.90	1	4,527	0.02%
2021/08/03	3	51.87	11	52.65	53.30	-8	4,479	-0.18%
2021/08/02	0	0.00	2	48.50	48.70	-2	4,346	-0.05%
2021/07/30	0.1	49.50	0	0.00	47.55	0.1	4,345	0.00%
2021/07/27	2	51.20	30	49.40	48.50	-28	4,354	-0.64%
2021/07/23	0	0.00	2	50.08	49.50	-2	4,615	-0.04%
2021/07/22	1	49.60	6	49.78	49.20	-5	4,692	-0.11%
2021/07/21	13	50.09	1	50.50	48.95	12	4,704	0.26%
2021/07/20	22	50.77	1	49.10	48.90	21	4,675	0.45%
2021/07/19	4	52.75	2	52.80	52.00	2	4,654	0.04%
2021/07/16	0	0.00	29	50.93	52.30	-29	4,610	-0.63%
2021/07/15	26	48.29	0	0.00	48.80	26	4,555	0.57%
2021/07/14	2	48.63	2	49.45	47.70	0	4,537	0.00%
2021/07/13	14	52.46	4	54.30	50.20	10	4,505	0.22%
2021/07/12	3	52.13	4	52.30	52.10	-1	4,400	-0.02%
2021/07/09	5	52.10	7	52.21	53.20	-2	4,342	-0.05%
2021/07/08	5	51.52	2	50.70	50.70	3	4,320	0.07%
2021/07/07	0	0.00	2	52.40	52.20	-2	4,321	-0.05%
2021/07/06	4	54.05	0	0.00	52.50	4	4,303	0.09%
2021/07/05	9	53.88	10	55.62	54.90	-1	4,279	-0.02%
2021/07/02	10	53.30	6	52.50	53.40	4	4,197	0.10%
2021/07/01	5	51.76	6	50.68	51.20	-1	4,150	-0.02%
2021/06/30	2	54.50	11	53.25	52.60	-9	4,134	-0.22%
2021/06/29	18	53.90	8	54.08	54.20	10	4,241	0.24%
2021/06/28	10	55.42	5	55.70	56.00	5	4,420	0.11%
2021/06/25	4	53.83	2	53.80	53.90	2	4,195	0.05%
2021/06/24	14	48.19	14	48.77	49.00	0	3,921	0.00%
2021/06/23	0	0.00	14	47.03	47.45	-14	3,624	-0.39%
2021/06/22	8	44.38	5	45.06	43.15	3	3,524	0.09%
2021/06/21	4	45.40	0	0.00	44.55	4	3,465	0.12%
2021/06/18	9	46.14	6	45.80	44.70	3	3,360	0.09%
2021/06/17	7	43.19	22	43.34	45.50	-15	3,186	-0.47%
2021/06/16	21	42.05	4	42.26	41.45	17	2,967	0.57%
2021/06/15	3	40.67	15	40.27	42.10	-12	2,908	-0.41%
2021/06/11	3	39.72	27	40.31	38.30	-24	2,772	-0.87%
2021/06/09	2	38.65	0	0.00	38.25	2	2,619	0.08%
2021/06/08	1	39.00	3	38.87	39.00	-2	2,586	-0.08%
2021/06/07	1	38.00	0	0.00	37.10	1	2,556	0.04%
2021/06/04	10	37.25	0	0.00	37.55	10	2,547	0.39%
2021/06/03	3	39.33	7	39.26	38.15	-4	2,533	-0.16%
2021/06/02	9	38.55	0	0.00	37.90	9	2,464	0.37%
2021/06/01	26	39.01	13	38.88	39.20	13	2,435	0.53%
2021/05/28	8	35.36	0	0.00	35.20	8	2,233	0.36%
2021/05/27	4	34.34	4	35.55	35.75	0	2,224	0.00%
2021/05/26	0	0.00	1.1	33.72	35.50	-1.1	2,223	-0.05%
2021/05/19	1	30.75	1	31.30	31.30	0	2,208	0.00%
2021/05/10	0	0.00	3	35.10	35.05	-3	2,127	-0.14%
2021/05/03	4.1	38.99	0	0.00	36.70	4.1	2,042	0.20%
2021/04/29	0	0.00	1.1	41.26	40.55	-1.1	1,952	-0.06%
2021/04/28	0	0.00	1	37.15	38.50	-1	1,734	-0.06%
2021/04/27	0	0.00	1	36.70	36.80	-1	1,640	-0.06%
2021/04/26	0	0.00	2	35.65	35.65	-2	1,601	-0.12%
2021/04/22	0	0.00	2	33.78	34.10	-2	1,584	-0.13%
2021/04/16	0	0.00	1	35.65	35.40	-1	1,567	-0.06%
2021/04/15	0	0.00	1	35.05	35.30	-1	1,598	-0.06%
2021/04/13	3	35.60	2	36.43	35.50	1	1,571	0.06%
2021/04/09	3	35.90	0	0.00	35.80	3	1,523	0.20%
2021/04/08	0	0.00	1	36.65	36.60	-1	1,504	-0.07%
2021/04/07	1.1	36.67	0	0.00	36.35	1.1	1,488	0.07%
2021/04/06	6	37.13	1	37.20	36.65	5	1,532	0.33%
2021/04/01	3	37.73	2	37.68	38.25	1	1,497	0.07%
2021/03/31	5	36.20	12.1	36.84	37.25	-7.1	1,303	-0.55%
2021/03/30	0	0.00	7	32.89	33.90	-7	1,014	-0.69%
2021/03/26	2	31.95	1	31.90	31.55	1	969	0.10%
2021/03/25	2	31.65	2	31.45	31.35	0	959	0.00%
2021/03/24	3	31.57	0	0.00	31.40	3	972	0.31%
2021/03/23	0	0.00	0.5	31.35	31.55	-0.5	1,051	-0.05%
2021/03/22	3	31.95	2	32.30	31.90	1	1,064	0.09%
2021/03/19	1	32.25	1	32.90	32.10	0	1,054	0.00%
2021/03/18	10.5	33.37	9	33.38	32.95	1.5	1,031	0.15%
2021/03/17	3	31.50	3	31.75	33.45	0	961	0.00%
2021/03/16	13	31.68	11	31.95	31.15	2	916	0.22%
2021/03/15	3	30.90	0	0.00	31.10	3	867	0.35%
2021/03/11	1	31.00	0	0.00	30.55	1	876	0.11%
2021/03/03	0	0.00	1	29.90	30.35	-1	926	-0.11%
2021/02/26	0	0.00	1	30.90	30.60	-1	910	-0.11%
2021/02/25	1	30.25	1	29.95	30.20	0	875	0.00%
2021/02/24	0	0.00	1	30.20	29.35	-1	864	-0.12%
2021/02/23	0	0.00	10	30.15	30.00	-10	862	-1.16%
2021/02/19	11	29.85	1	30.05	29.85	10	849	1.18%
2021/02/18	2	29.05	0	0.00	29.05	2	837	0.24%
2021/02/05	0	0.00	1	27.70	27.70	-1	827	-0.12%
2021/01/26	0	0.00	1	28.15	27.60	-1	825	-0.12%
2021/01/22	0	27.70	0	0.00	27.50	0	821	0.00%
2021/01/15	3	28.82	0	0.00	28.55	3	804	0.37%
2021/01/14	0.1	29.20	0	0.00	29.05	0.1	799	0.01%
2021/01/13	1	29.30	4	30.16	29.20	-3	801	-0.37%
2021/01/11	1	29.65	0	0.00	30.00	1	752	0.13%
2021/01/08	0	0.00	1	30.20	29.80	-1	746	-0.13%
2021/01/07	3	29.45	0	0.00	29.35	3	706	0.42%
2021/01/06	0	0.00	1	30.40	29.20	-1	706	-0.14%
2020/12/31	0	0.00	1	29.60	29.60	-1	687	-0.15%
2020/12/30	1	29.70	0	0.00	29.90	1	680	0.15%
2020/12/29	1	29.95	0	0.00	29.80	1	674	0.15%
2020/12/28	0	0.00	2	29.90	30.60	-2	591	-0.34%
2020/12/23	2	29.05	0	0.00	28.90	2	557	0.36%
2020/12/22	1	29.70	0	0.00	29.10	1	559	0.18%
2020/12/21	2	29.75	2	29.90	29.90	0	556	0.00%
2020/12/18	0	30.20	0	0.00	30.00	0	555	0.00%
2020/12/16	2	28.90	2	29.65	30.50	0	456	0.00%
2020/12/15	1	29.00	0	0.00	28.75	1	433	0.23%
2020/12/14	1	29.35	1	29.65	29.40	0	429	0.00%
2020/12/09	0	0.00	2	29.55	29.50	-2	407	-0.49%
2020/12/07	1	29.50	1	30.20	28.70	0	408	0.00%
2020/12/04	0	0.00	1	30.10	29.85	-1	388	-0.26%
2020/12/03	0	0.00	4	29.08	29.25	-4	345	-1.16%
2020/12/02	1.1	28.58	0	0.00	28.35	1.1	320	0.33%
2020/12/01	1	28.45	0	0.00	28.50	1	321	0.31%
2020/11/30	0	0.00	1	28.55	28.45	-1	339	-0.29%
2020/11/27	1	27.90	0	0.00	28.10	1	333	0.30%
2020/11/18	0	0.00	2	27.70	27.90	-2	352	-0.57%
2020/11/06	2	26.50	0	0.00	26.45	2	500	0.40%
2020/10/19	0	0.00	1	27.25	27.15	-1	733	-0.14%
2020/10/14	1	26.65	0	0.00	26.65	1	761	0.13%
2020/09/22	2	27.28	2	27.40	27.35	0	1,149	0.00%
2020/09/15	1	28.50	0	0.00	28.20	1	1,160	0.09%
2020/09/11	2	28.53	0	0.00	28.20	2	1,181	0.17%
2020/09/10	0	0.00	1	29.30	28.90	-1	1,176	-0.08%
2020/09/09	2	28.45	1	28.70	28.70	1	1,177	0.08%
2020/09/07	0	0.00	1	28.90	28.70	-1	1,188	-0.08%
2020/09/04	1	28.15	1	29.00	29.00	0	1,188	0.00%
2020/09/02	0	0.00	1	29.15	29.30	-1	1,203	-0.08%
2020/08/31	0	0.00	1	28.80	28.80	-1	1,343	-0.07%
2020/08/28	1	28.00	0	0.00	27.95	1	1,350	0.07%
2020/08/27	0	0.00	1	28.25	28.20	-1	1,364	-0.07%
2020/08/26	2	28.45	0	0.00	28.30	2	1,381	0.14%
2020/08/19	3	29.72	1	29.65	29.65	2	1,409	0.14%
2020/08/18	0	0.00	1	31.00	30.00	-1	1,405	-0.07%
2020/08/17	0	0.00	2	29.93	29.95	-2	1,350	-0.15%
2020/08/14	0	0.00	2	29.55	29.75	-2	1,354	-0.15%
2020/08/13	1	29.05	0	0.00	28.70	1	1,356	0.07%
2020/08/12	3	28.65	1	28.85	28.85	2	1,376	0.15%
2020/08/11	0	0.00	1	29.70	29.20	-1	1,409	-0.07%
2020/08/07	0	0.00	1	29.30	29.25	-1	1,531	-0.07%
2020/08/06	3	29.68	0	0.00	29.20	3	1,586	0.19%
2020/08/05	2	28.95	4	29.74	29.75	-2	1,746	-0.11%
2020/08/03	0	0.00	3	28.93	29.10	-3	1,715	-0.17%
2020/07/31	0	0.00	1	28.10	27.80	-1	1,702	-0.06%
2020/07/24	0	0.00	2	28.20	28.20	-2	1,775	-0.11%
2020/07/23	1	28.30	0	0.00	28.40	1	1,790	0.06%
2020/07/20	2	28.08	2	28.55	28.50	0	1,801	0.00%
2020/07/17	10	29.25	12	29.05	28.45	-2	1,826	-0.11%
2020/07/16	9	30.14	0	0.00	30.00	9	1,847	0.49%
2020/07/15	1	29.30	3	30.77	30.40	-2	1,871	-0.11%
2020/07/14	0	0.00	2	29.80	29.50	-2	1,913	-0.10%
2020/07/10	3	29.35	3	28.60	28.75	0	2,023	0.00%
2020/07/09	0	0.00	1	29.95	29.95	-1	2,037	-0.05%
2020/07/08	0	0.00	3	30.40	30.40	-3	2,070	-0.14%
2020/07/07	0	0.00	3	30.20	30.05	-3	2,064	-0.15%
2020/07/06	1	30.65	1	30.80	30.60	0	2,062	0.00%
2020/07/03	4	30.30	0	0.00	30.10	4	2,076	0.19%
2020/07/02	0	0.00	2	30.33	30.20	-2	2,070	-0.10%
2020/07/01	5	30.22	9	29.91	29.95	-4	2,054	-0.19%
2020/06/30	0	0.00	7	29.41	29.50	-7	2,006	-0.35%
2020/06/24	1	28.70	0	0.00	28.55	1	1,995	0.05%
2020/06/22	2	28.83	0	0.00	28.60	2	1,999	0.10%
2020/06/19	0	0.00	1	29.30	29.05	-1	2,008	-0.05%
2020/06/18	2	28.55	3	29.02	29.10	-1	2,003	-0.05%
2020/06/17	1	28.35	0	0.00	28.55	1	1,995	0.05%
2020/06/16	0	0.00	2	28.45	28.35	-2	2,009	-0.10%
2020/06/15	0	0.00	1	28.30	27.70	-1	2,025	-0.05%
2020/06/09	14	29.02	1	28.75	28.75	13	2,072	0.63%
2020/06/08	8	31.62	6	32.17	30.00	2	2,072	0.10%
2020/06/05	3	30.90	4	30.71	30.90	-1	2,014	-0.05%
2020/06/03	0	0.00	1	30.15	30.05	-1	1,993	-0.05%
2020/05/29	0	0.00	1	29.35	29.10	-1	2,014	-0.05%
2020/05/27	0	0.00	1	29.30	29.10	-1	2,035	-0.05%
2020/05/22	1	28.65	0	0.00	28.65	1	2,040	0.05%
2020/05/21	1	29.00	3	29.20	29.20	-2	2,074	-0.10%
2020/05/19	5	28.63	0	0.00	28.50	5	2,199	0.23%
2020/05/15	3	29.92	2	30.18	30.15	1	2,233	0.04%
2020/05/14	1	31.40	33	30.49	30.35	-32	2,196	-1.46%
2020/05/13	3	30.28	3	30.05	30.05	0	2,110	0.00%
2020/05/12	3	30.98	6	30.48	31.20	-3	2,133	-0.14%
2020/05/11	0	0.00	4	29.46	29.65	-4	1,953	-0.20%
2020/05/07	2	28.68	1	29.00	29.00	1	1,905	0.05%
2020/05/06	3	28.67	0	0.00	28.65	3	1,899	0.16%
2020/05/05	3	29.67	5	29.42	29.10	-2	1,885	-0.11%
2020/05/04	1	28.25	1	28.55	28.55	0	1,853	0.00%
2020/04/30	0	0.00	3	28.50	28.55	-3	1,863	-0.16%
2020/04/29	8	28.57	1	28.75	28.55	7	1,871	0.37%
2020/04/28	5	28.71	4	28.65	28.55	1	1,875	0.05%
2020/04/27	4	28.08	1	28.15	28.15	3	1,894	0.16%
2020/04/24	3	28.13	0	0.00	27.85	3	2,020	0.15%
2020/04/23	23	27.87	1	27.90	27.85	22	2,016	1.09%
2020/04/22	1	27.15	2	27.70	27.85	-1	2,006	-0.05%
2020/04/21	6	27.92	0	0.00	26.80	6	1,981	0.30%
2020/04/20	2	28.28	4	28.84	28.75	-2	1,951	-0.10%
2020/04/17	6	29.26	3	29.50	27.95	3	1,920	0.16%
2020/04/16	6	27.63	27	28.32	28.35	-21	1,764	-1.19%
2020/04/15	0	0.00	1	25.60	25.80	-1	1,690	-0.06%
2020/04/14	1	24.80	0	0.00	25.10	1	1,714	0.06%
2020/04/13	3	25.53	2	25.20	24.90	1	1,721	0.06%
2020/04/08	1	22.40	2	23.28	24.05	-1	1,791	-0.06%
2020/04/07	0	0.00	3	21.60	22.40	-3	1,789	-0.17%
2020/03/27	1	20.65	0	0.00	20.20	1	2,083	0.05%
2020/03/26	1	20.00	5	20.55	20.55	-4	2,150	-0.19%
2020/03/25	0	0.00	1	20.40	20.50	-1	2,290	-0.04%
2020/03/24	0	0.00	3	19.10	19.40	-3	2,311	-0.13%
2020/03/20	0	0.00	1	18.50	18.80	-1	2,369	-0.04%
2020/03/19	1	17.80	0	0.00	17.10	1	2,378	0.04%
2020/03/18	7	20.47	0	0.00	18.95	7	2,391	0.29%
2020/03/17	2	21.80	8	21.54	20.95	-6	2,452	-0.24%
2020/03/13	6	23.31	2	23.53	23.40	4	2,501	0.16%
2020/03/12	22	25.35	2	25.98	25.45	20	2,523	0.79%
2020/03/11	6	28.29	33	28.41	27.30	-27	2,558	-1.06%
2020/03/10	31	26.79	1	26.80	26.90	30	2,851	1.05%
2020/03/09	2	27.35	1	28.10	26.70	1	3,049	0.03%
2020/03/06	6	27.78	26	28.52	27.95	-20	3,500	-0.57%
2020/03/05	0	0.00	4	27.60	27.70	-4	3,544	-0.11%
2020/03/04	21	27.01	0	0.00	27.25	21	3,608	0.58%
2020/03/03	0	0.00	3	28.27	27.60	-3	3,605	-0.08%
2020/03/02	0	0.00	1	27.25	27.05	-1	3,582	-0.03%
2020/02/27	2	27.03	1	28.75	26.80	1	3,564	0.03%
2020/02/26	3	28.25	3	28.80	28.25	0	3,539	0.00%
2020/02/25	3	28.65	3	29.00	28.75	0	3,520	0.00%
2020/02/24	7	29.16	0	0.00	28.90	7	3,502	0.20%
2020/02/21	2	30.40	7	31.43	30.50	-5	3,456	-0.14%
2020/02/20	4	28.96	3	29.37	29.50	1	3,318	0.03%
2020/02/19	6	28.67	4	29.03	28.70	2	3,290	0.06%
2020/02/18	14	28.96	19	28.78	28.60	-5	3,255	-0.15%
2020/02/17	2	27.55	1	27.50	27.50	1	3,192	0.03%
2020/02/14	1	27.60	2	27.85	28.10	-1	3,180	-0.03%
2020/02/13	7	27.97	12	27.95	27.65	-5	3,163	-0.16%
2020/02/11	0	0.00	1	26.55	26.15	-1	3,076	-0.03%
2020/02/10	1	25.90	0	0.00	25.85	1	3,071	0.03%
2020/02/07	2	26.73	0	0.00	26.40	2	3,066	0.07%
2020/02/06	1	27.10	1	27.80	27.20	0	3,060	0.00%
2020/02/05	1	27.20	0	0.00	26.85	1	3,075	0.03%
2020/02/04	0	0.00	2	27.20	27.40	-2	3,082	-0.06%
2020/02/03	3	26.13	1	26.20	26.30	2	3,063	0.07%
2020/01/31	4	27.25	1	27.60	27.35	3	3,045	0.10%
2020/01/30	2	27.38	21	27.90	27.35	-19	3,019	-0.63%
2020/01/20	1	30.50	15	30.15	30.35	-14	2,978	-0.47%
2020/01/17	1	27.85	1	28.15	28.00	0	2,838	0.00%
2020/01/16	1	28.25	0	0.00	28.05	1	2,828	0.04%
2020/01/15	1	28.50	0	0.00	28.40	1	2,822	0.04%
2020/01/14	0	0.00	3	28.65	28.85	-3	2,813	-0.11%
2020/01/13	0	0.00	22	28.38	28.80	-22	2,805	-0.78%
2020/01/09	2	28.00	2	28.23	28.15	0	2,772	0.00%
2020/01/08	3	28.28	51	28.87	27.55	-48	2,755	-1.74%
2020/01/07	6	27.89	13	27.70	28.70	-7	2,720	-0.26%
2020/01/06	3	28.80	2	28.53	28.20	1	2,698	0.04%
2020/01/03	3	28.92	0	0.00	27.30	3	2,651	0.11%
2019/12/31	2	30.33	0	0.00	29.95	2	2,555	0.08%
2019/12/30	2	30.85	2	31.05	30.80	0	2,520	0.00%
2019/12/27	4	31.13	1	31.05	31.05	3	2,517	0.12%
2019/12/26	1	31.40	2	31.63	31.40	-1	2,480	-0.04%
2019/12/25	6	31.27	7	30.80	31.25	-1	2,435	-0.04%
2019/12/24	7	31.31	10	31.78	31.70	-3	2,370	-0.13%
2019/12/23	2	30.43	0	0.00	30.50	2	2,250	0.09%
2019/12/20	3	30.98	0	0.00	30.60	3	2,194	0.14%
2019/12/17	1	33.05	5	33.05	33.65	-4	2,039	-0.20%
2019/12/12	0	0.00	22	32.18	32.20	-22	1,971	-1.12%
2019/12/11	0	0.00	3	34.20	34.15	-3	1,895	-0.16%
2019/12/10	2	32.50	1	32.25	32.40	1	1,851	0.05%
2019/12/09	6	32.92	0.2	32.45	32.60	5.8	1,825	0.32%
2019/12/06	0	0.00	1.1	30.71	30.85	-1.1	1,781	-0.06%
2019/12/05	20	29.77	51.3	30.29	31.65	-31.3	1,731	-1.80%
2019/12/04	6	27.94	11.1	28.34	28.80	-5.1	1,411	-0.36%
2019/12/03	19	26.80	20	27.01	27.95	-1	1,212	-0.08%
2019/12/02	1	25.35	0	0.00	25.45	1	752	0.13%
2019/11/28	0	0.00	2	21.40	21.05	-2	613	-0.33%
2019/11/27	0	0.00	3	20.90	20.95	-3	628	-0.48%
2019/11/04	0	0.00	1	21.70	21.30	-1	1,068	-0.09%
2019/11/01	1	21.40	0	0.00	21.55	1	1,060	0.09%
2019/10/29	1	21.00	0	0.00	20.75	1	1,203	0.08%
2019/10/23	0	0.00	1	21.40	21.40	-1	1,586	-0.06%
2019/10/21	1	21.05	0	0.00	21.00	1	1,595	0.06%
2019/10/15	0	0.00	1	21.90	21.95	-1	1,609	-0.06%
2019/10/14	0	0.00	2	21.50	21.65	-2	1,585	-0.13%
2019/10/09	1	21.00	0	0.00	20.90	1	1,578	0.06%
2019/10/08	1	21.00	0	0.00	21.15	1	1,577	0.06%
2019/10/04	1	21.65	0	0.00	21.70	1	1,562	0.06%
2019/10/03	10	22.30	0	0.00	22.00	10	1,556	0.64%
2019/10/02	1	21.70	1	22.40	22.40	0	1,537	0.00%
2019/09/25	0	0.00	12	22.71	22.25	-12	1,590	-0.75%
2019/09/24	0	0.00	3	22.58	22.60	-3	1,572	-0.19%
2019/09/23	1	22.50	1	22.30	22.35	0	1,547	0.00%
2019/09/20	2	21.95	1	22.10	22.30	1	1,530	0.07%
2019/09/19	0	0.00	20	21.25	21.65	-20	1,500	-1.33%
2019/09/18	0	0.00	5	21.05	20.90	-5	1,484	-0.34%
2019/09/11	2	21.15	0	0.00	21.20	2	1,460	0.14%
2019/09/10	2.1	21.54	0	0.00	21.35	2.1	1,449	0.14%
2019/09/09	0	0.00	4	22.18	21.80	-4	1,438	-0.28%
2019/09/06	1	21.80	5	22.03	22.00	-4	1,416	-0.28%
2019/09/05	1	21.50	0	0.00	21.40	1	1,374	0.07%
2019/09/04	1	21.50	0	0.00	21.45	1	1,359	0.07%
2019/09/03	0	0.00	2	21.30	21.20	-2	1,346	-0.15%
2019/09/02	2	21.40	0	0.00	21.40	2	1,328	0.15%
2019/08/28	0	0.00	1	20.90	20.65	-1	1,247	-0.08%
2019/08/27	1	20.30	1	20.35	20.35	0	1,222	0.00%
2019/08/26	1	19.75	0	0.00	20.00	1	1,210	0.08%
2019/08/22	0	0.00	2	21.18	20.80	-2	1,171	-0.17%
2019/08/20	0	0.00	2	21.58	21.65	-2	1,117	-0.18%
2019/08/19	0	0.00	17	21.40	21.40	-17	1,091	-1.56%
2019/08/15	1	21.80	0	0.00	21.40	1	1,056	0.09%
2019/08/14	1	21.40	0	0.00	21.60	1	1,023	0.10%
2019/08/13	2	21.58	1	21.30	21.60	1	986	0.10%
2019/08/07	1	21.10	0	0.00	21.20	1	893	0.11%
2019/08/02	1.1	20.98	0	0.00	20.80	1.1	831	0.13%
2019/08/01	3	22.50	0	0.00	22.50	3	790	0.38%
2019/07/31	0	0.00	1	23.45	23.45	-1	789	-0.13%
2019/07/30	4	23.08	2	22.53	23.35	2	729	0.27%
2019/07/29	13	23.15	10	23.10	22.75	3	638	0.47%
2019/07/26	0	0.00	9	20.46	21.60	-9	481	-1.87%
2019/07/25	1	19.50	0	0.00	19.80	1	352	0.28%
2019/07/24	2	19.60	0	0.00	19.60	2	343	0.58%
2019/07/23	1	19.55	0	0.00	19.70	1	344	0.29%
2019/07/19	0	0.00	2	19.15	19.15	-2	326	-0.61%
2019/07/18	0.1	18.95	0	0.00	19.05	0.1	354	0.03%
2019/07/16	0.1	19.30	0	0.00	19.35	0.1	388	0.03%
2019/07/15	2	19.40	0	0.00	19.45	2	415	0.48%
2019/07/11	10	19.15	0	0.00	19.15	10	528	1.89%
2019/07/08	5	19.25	0	0.00	19.15	5	528	0.95%
2019/07/04	0.1	19.20	0	0.00	19.10	0.1	551	0.01%
2019/07/02	0	0.00	4	19.50	19.50	-4	580	-0.69%
2019/06/25	3	18.40	0	0.00	18.25	3	556	0.54%
2019/06/18	0.1	18.00	0	0.00	17.90	0.1	561	0.02%
2019/06/13	2	17.95	0	0.00	17.95	2	576	0.35%
2019/05/27	0	0.00	3	18.23	18.30	-3	649	-0.46%
2019/05/08	7	19.86	20	19.90	19.75	-13	635	-2.04%
2019/05/07	0	0.00	2	19.48	19.65	-2	594	-0.34%
2019/05/06	0	0.00	5	18.95	18.80	-5	582	-0.86%
2019/05/03	10	19.30	0	0.00	19.40	10	578	1.73%
2019/04/29	0	0.00	5	19.25	19.05	-5	568	-0.88%
2019/04/26	1	19.80	0	0.00	19.60	1	563	0.18%
2019/04/25	1	20.05	5	20.40	19.95	-4	557	-0.72%
2019/04/24	10	20.13	2	20.45	20.10	8	548	1.46%
2019/04/22	6	20.06	0	0.00	19.80	6	509	1.18%
2019/04/18	1	20.00	0	0.00	19.10	1	464	0.22%
2019/04/17	10	20.00	0	0.00	20.00	10	391	2.55%
2019/04/12	35	18.73	0	0.00	18.70	35	347	10.07%
2019/04/11	20	18.95	0	0.00	18.95	20	345	5.79%
2019/04/10	40	18.81	0	0.00	19.35	40	326	12.24%
2019/04/09	2	19.50	2	19.05	19.05	0	313	0.00%
2019/04/08	10	17.90	0	0.00	18.20	10	239	4.18%
2019/04/02	10	17.95	0	0.00	17.95	10	264	3.78%
2019/03/07	0	0.00	5	18.18	18.05	-5	360	-1.39%
2019/01/22	0	0.00	1	16.80	16.80	-1	300	-0.33%
2019/01/21	0	0.00	1	16.80	16.90	-1	300	-0.33%
2019/01/14	20	16.70	0	0.00	16.65	20	299	6.67%
2019/01/04	25	16.14	0	0.00	16.20	25	286	8.74%
2019/01/02	10	16.55	0	0.00	16.55	10	296	3.37%
2018/11/29	0	0.00	1	17.30	16.80	-1	154	-0.65%
2018/11/26	1	16.00	0	0.00	16.00	1	133	0.75%
2018/11/23	0	0.00	1	16.00	16.00	-1	137	-0.73%
2018/11/21	1	16.30	1	16.25	16.05	0	201	0.00%
2018/11/13	1	15.30	0	0.00	15.40	1	228	0.44%
2018/09/27	0	0.00	1	16.60	16.45	-1	243	-0.41%
2018/09/18	1	16.55	0	0.00	16.35	1	350	0.29%
2018/08/16	0	0.00	1	17.60	17.40	-1	482	-0.21%
2018/08/14	1	18.00	0	0.00	18.05	1	477	0.21%
2018/07/04	0	0.00	2	19.10	18.95	-2	471	-0.42%
2018/06/27	0	0.00	1	20.95	19.95	-1	427	-0.23%
2018/06/26	4	20.45	2	19.80	20.25	2	366	0.55%
2018/06/21	1	19.95	0	0.00	19.75	1	312	0.32%
2018/06/12	0	0.00	4	19.30	19.15	-4	232	-1.72%
2018/05/30	4	20.13	0	0.00	19.50	4	211	1.89%
2018/05/29	0	0.00	1	19.35	19.80	-1	169	-0.59%
2018/05/17	1	17.75	0	0.00	17.65	1	128	0.78%
2018/01/26	0	0.00	20	19.26	19.40	-20	415	-4.81%
2018/01/11	0	0.00	10	18.90	19.00	-10	548	-1.82%
2018/01/05	20	20.00	0	0.00	20.00	20	561	3.56%