新漢 (8234)-元富-大裕券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
47.00
漲跌
▼1.60
漲幅
-3.29%
成交量
843張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	50.40	1	52.20	51.40	0	1,066	0.00%
2024/04/09	3	51.53	0	0.00	51.20	3	1,048	0.29%
2024/04/08	5	53.36	0	0.00	53.60	5	1,022	0.49%
2024/03/25	8	53.80	15	52.85	53.00	-7	879	-0.80%
2024/03/21	1	53.50	0	0.00	51.80	1	774	0.13%
2024/03/20	14	53.76	1	55.43	53.40	13	685	1.89%
2024/03/19	1	50.40	2	51.80	50.50	-1	433	-0.22%
2024/03/15	10	43.00	3	43.80	42.95	7	312	2.24%
2024/03/14	5	44.00	0	0.00	43.85	5	313	1.60%
2024/03/12	0	0.00	3	45.10	45.40	-3	324	-0.92%
2024/03/08	10	44.75	0	0.00	44.95	10	326	3.07%
2024/03/07	1	47.65	0	0.00	46.50	1	320	0.31%
2024/03/05	0	0.00	1	48.25	48.65	-1	322	-0.31%
2024/03/01	1	47.90	0	0.00	47.90	1	317	0.31%
2024/02/27	1	47.70	0	0.00	48.10	1	317	0.32%
2024/02/26	2	48.18	1	48.20	47.85	1	321	0.31%
2024/01/09	0	46.60	0	0.00	46.30	0	404	0.00%
2023/12/27	3	47.50	3	47.45	47.45	0	411	0.00%
2023/11/22	0	0.00	0	47.87	47.55	0	505	-0.01%
2023/11/16	0	0.00	1	45.35	45.25	-1	610	-0.16%
2023/11/15	4	46.04	5	45.50	45.70	-1	610	-0.16%
2023/11/14	2	43.70	0	0.00	43.65	2	592	0.34%
2023/10/20	10	40.50	0	0.00	41.30	10	1,752	0.57%
2023/10/18	10	42.00	0	0.00	42.00	10	1,868	0.54%
2023/10/16	10	43.00	0	0.00	43.15	10	2,009	0.50%
2023/10/11	10	45.00	0	0.00	44.30	10	2,264	0.44%
2023/09/28	0	0.00	2	47.00	47.65	-2	2,504	-0.08%
2023/09/27	0.1	46.90	0	0.00	46.90	0.1	2,522	0.00%
2023/09/26	0	0.00	1	47.40	47.15	-1	2,554	-0.04%
2023/09/22	0	0.00	2	50.10	50.70	-2	2,642	-0.08%
2023/09/21	0	0.00	4	49.95	50.00	-4	2,642	-0.15%
2023/09/06	0	0.00	2	51.60	51.60	-2	3,334	-0.06%
2023/09/04	0	0.00	1	50.40	50.40	-1	3,567	-0.03%
2023/08/31	2	50.00	0	0.00	50.20	2	3,709	0.05%
2023/08/29	3	50.13	0	0.00	50.20	3	3,811	0.08%
2023/08/28	0	0.00	3	51.30	49.75	-3	3,831	-0.08%
2023/08/25	2	52.05	0	0.00	51.10	2	3,825	0.05%
2023/08/24	3	53.53	1	53.80	53.00	2	3,825	0.05%
2023/08/10	0	0.00	4	54.03	53.20	-4	3,686	-0.11%
2023/08/08	15	57.33	2	57.35	56.20	13	3,690	0.35%
2023/08/07	1	60.00	0	0.00	60.00	1	3,650	0.03%
2023/08/04	10	58.30	0	0.00	59.00	10	3,632	0.28%
2023/08/02	10	60.50	10	60.00	59.90	0	3,647	0.00%
2023/08/01	1	64.80	1	62.50	62.30	0	3,602	0.00%
2023/07/31	1	65.30	10	65.20	63.70	-9	3,564	-0.25%
2023/07/28	4	66.60	4	66.40	67.10	0	3,454	0.00%
2023/07/27	35	69.61	26	69.84	68.80	9	3,378	0.27%
2023/07/26	9	68.31	2	65.90	67.00	7	3,087	0.23%
2023/07/25	5	66.00	27	67.82	67.90	-22	2,856	-0.77%
2023/07/21	0	0.00	1	56.10	56.80	-1	2,623	-0.04%
2023/07/19	7	57.97	6	58.45	58.00	1	2,584	0.04%
2023/07/18	1	61.20	2	58.30	61.20	-1	2,493	-0.04%
2023/07/17	1	56.20	8	57.55	57.70	-7	2,330	-0.30%
2023/07/14	0	0.00	5	55.80	55.80	-5	2,286	-0.22%
2023/07/13	1	53.60	7	54.47	53.90	-6	2,276	-0.26%
2023/07/11	1	52.50	0	0.00	52.10	1	2,251	0.04%
2023/07/10	5	51.70	5	53.00	52.60	0	2,242	0.00%
2023/07/07	6	54.17	1	53.50	54.00	5	2,211	0.23%
2023/07/06	8	56.21	9	56.99	56.20	-1	2,214	-0.05%
2023/07/05	2	55.10	13	55.26	55.80	-11	2,123	-0.52%
2023/07/04	7	54.71	0	0.00	55.00	7	2,116	0.33%
2023/07/03	13	55.82	14	56.71	55.80	-1	2,091	-0.05%
2023/06/30	9	54.97	0	0.00	55.30	9	2,050	0.44%
2023/06/29	2	54.10	0	0.00	54.30	2	2,016	0.10%
2023/06/28	1	54.50	0	0.00	53.90	1	2,027	0.05%
2023/06/27	5	54.20	0	0.00	53.80	5	2,062	0.24%
2023/06/26	2	56.10	2	57.10	55.80	0	2,055	0.00%
2023/06/21	6	57.20	1	58.20	57.50	5	2,205	0.23%
2023/06/19	2	54.65	4	54.48	55.00	-2	2,156	-0.09%
2023/06/16	0	0.00	10	53.80	53.30	-10	2,113	-0.47%
2023/06/15	2	51.25	1	50.70	51.90	1	2,023	0.05%
2023/06/14	5	53.22	9	53.04	53.00	-4	1,967	-0.20%
2023/06/13	6	51.47	2.2	51.98	51.60	3.8	1,899	0.20%
2023/06/12	11	51.35	4	50.80	51.60	7	1,857	0.38%
2023/06/09	2	52.45	10	52.60	52.60	-8	1,755	-0.46%
2023/06/08	0	0.00	16	48.26	47.85	-16	1,607	-1.00%
2023/06/07	15.2	48.12	0	0.00	47.60	15.2	1,543	0.98%
2023/06/06	10	46.88	4	47.65	47.95	6	1,491	0.40%
2023/06/05	1	47.30	1	48.00	48.20	0	1,451	0.00%
2023/06/02	2	44.65	23	44.90	45.10	-21	1,396	-1.50%
2023/06/01	0	0.00	2	44.25	44.05	-2	1,396	-0.14%
2023/05/31	6	42.83	0	0.00	42.90	6	1,415	0.42%
2023/05/30	8	42.46	0	0.00	42.75	8	1,438	0.56%
2023/05/26	1	40.80	0	0.00	40.20	1	1,453	0.07%
2023/05/23	0	0.00	1	41.45	41.50	-1	1,631	-0.06%
2023/05/22	0	0.00	2	40.90	41.10	-2	1,674	-0.12%
2023/05/12	5	39.00	5	39.10	38.85	0	1,908	0.00%
2023/05/11	5	37.20	5	37.95	37.60	0	1,916	0.00%
2023/05/09	30	36.28	0	0.00	35.40	30	1,915	1.57%
2023/04/26	0	0.00	2	38.40	38.55	-2	1,933	-0.10%
2023/04/25	5	38.60	1	38.65	38.60	4	1,937	0.21%
2023/04/20	1	42.00	0	0.00	41.30	1	1,921	0.05%
2023/04/19	1	43.55	1	43.55	43.10	0	1,920	0.00%
2023/04/14	6	42.22	0	0.00	42.35	6	1,931	0.31%
2023/04/13	0	0.00	1	41.95	42.00	-1	1,930	-0.05%
2023/04/11	1	42.00	1	43.15	41.95	0	1,908	0.00%
2023/04/10	1	44.80	0	0.00	45.35	1	1,876	0.05%
2023/04/07	1	45.00	1	45.30	44.75	0	1,879	0.00%
2023/04/06	2	45.45	0	0.00	45.45	2	1,878	0.11%
2023/03/31	3	45.20	3	45.10	45.20	0	1,887	0.00%
2023/03/30	0	0.00	1	44.60	44.65	-1	1,945	-0.05%
2023/03/27	1	44.95	1	44.65	44.55	0	1,955	0.00%
2023/03/24	16	47.83	15	47.40	45.00	1	1,949	0.05%
2023/03/23	5	45.65	3	46.33	46.35	2	1,798	0.11%
2023/03/16	5	39.50	0	0.00	39.50	5	1,908	0.26%
2023/03/15	1	41.20	1	41.00	41.05	0	1,893	0.00%
2023/03/08	0	0.00	1	43.15	43.15	-1	1,820	-0.05%
2023/03/07	0	0.00	6	42.84	42.30	-6	1,799	-0.33%
2023/03/06	3	42.33	2	42.25	42.15	1	1,770	0.06%
2023/03/03	3	42.32	25	42.29	42.15	-22	1,744	-1.26%
2023/03/01	0	0.00	1	40.15	40.10	-1	1,672	-0.06%
2023/02/24	5	40.45	5	41.30	40.40	0	1,655	0.00%
2023/02/23	11	41.86	104	40.38	41.70	-93	1,618	-5.75%	大賣/
2023/02/22	6	38.50	30	39.33	39.30	-24	1,500	-1.60%
2023/02/20	0	0.00	2	38.10	37.85	-2	1,431	-0.14%
2023/02/16	147	38.98	17	38.89	39.00	130	1,379	9.42%	大買/鉅額交易
2023/02/15	0	0.00	51	38.66	38.85	-51	1,239	-4.11%
2023/02/09	1	35.95	2	35.80	35.55	-1	1,113	-0.09%
2023/02/06	1	34.05	1	34.35	34.20	0	1,102	0.00%
2023/02/02	0	0.00	3	32.82	32.80	-3	1,064	-0.28%
2023/02/01	3	32.55	0	0.00	32.25	3	1,048	0.29%
2023/01/30	0	0.00	3.1	32.21	32.25	-3.1	1,037	-0.29%
2023/01/13	0.1	31.95	0	0.00	31.20	0.1	1,024	0.00%
2023/01/05	4	34.14	2	34.35	33.90	2	990	0.20%
2023/01/04	2	34.63	2	34.18	34.85	0	981	0.00%
2022/12/28	1	33.00	0	0.00	32.75	1	957	0.10%
2022/12/23	0	0.00	4	35.28	35.15	-4	911	-0.44%
2022/12/22	17	36.18	3	35.62	35.80	14	904	1.55%
2022/12/21	5	35.45	8	35.46	36.30	-3	843	-0.36%
2022/12/20	1	34.05	1	33.10	33.00	0	785	0.00%
2022/12/15	0	0.00	2	35.18	34.65	-2	753	-0.27%
2022/12/14	3	34.57	3	34.90	35.15	0	735	0.00%
2022/12/13	2	34.35	13	34.69	34.95	-11	590	-1.86%
2022/12/12	0	0.00	2	31.90	31.80	-2	477	-0.42%
2022/12/06	1	31.50	0	0.00	31.05	1	486	0.21%
2022/12/05	0	0.00	10	31.20	31.20	-10	488	-2.05%
2022/12/01	0	0.00	1	30.80	30.75	-1	513	-0.19%
2022/11/30	10	30.65	0	0.00	30.70	10	541	1.85%
2022/11/25	0	0.00	2	30.30	30.30	-2	581	-0.34%
2022/11/24	2	30.68	1	30.60	30.50	1	590	0.17%
2022/11/18	2	30.50	1	30.65	30.30	1	655	0.15%
2022/11/17	1	30.55	1	29.70	30.30	0	664	0.00%
2022/11/16	4	29.13	2	29.30	29.15	2	675	0.30%
2022/11/15	0	0.00	2	29.60	29.65	-2	690	-0.29%
2022/11/14	2	28.95	1	28.75	28.90	1	699	0.14%
2022/11/10	1	28.40	0	0.00	28.25	1	717	0.14%
2022/11/09	0	0.00	1	28.25	28.40	-1	743	-0.13%
2022/11/08	1	28.05	5	28.17	28.00	-4	764	-0.52%
2022/11/07	1	28.15	2	28.20	28.20	-1	780	-0.13%
2022/11/04	10	27.84	4	28.15	28.15	6	801	0.75%
2022/11/03	8	28.43	5	28.33	28.35	3	805	0.37%
2022/10/27	0	0.00	2	25.55	26.20	-2	907	-0.22%
2022/10/25	1	25.55	0	0.00	25.35	1	956	0.10%
2022/10/13	5	25.50	0	0.00	25.10	5	1,425	0.35%
2022/10/06	0	0.00	1	27.45	27.45	-1	1,547	-0.06%
2022/10/05	2	27.98	0	0.00	27.85	2	1,605	0.12%
2022/09/28	15	27.23	2	27.15	26.70	13	2,596	0.50%
2022/09/27	1	28.30	1	28.25	28.25	0	2,877	0.00%
2022/09/26	10	28.40	2	29.25	28.25	8	2,944	0.27%
2022/09/21	1	30.40	0	0.00	30.20	1	3,318	0.03%
2022/09/16	2	30.73	0	0.00	30.35	2	3,292	0.06%
2022/09/15	1	31.50	0	0.00	31.25	1	3,283	0.03%
2022/09/14	1	30.95	0	0.00	31.40	1	3,276	0.03%
2022/09/13	4	31.68	0	0.00	31.60	4	3,267	0.12%
2022/09/07	1	31.50	0	0.00	30.70	1	3,238	0.03%
2022/09/06	2	31.60	0	0.00	31.10	2	3,216	0.06%
2022/09/02	0	0.00	4	34.25	34.65	-4	3,169	-0.13%
2022/09/01	0	0.00	2	34.25	34.25	-2	3,151	-0.06%
2022/08/31	5	34.55	5	34.95	34.90	0	3,141	0.00%
2022/08/30	6	34.60	0	0.00	35.00	6	3,131	0.19%
2022/08/29	2	34.05	5	33.11	34.85	-3	3,106	-0.10%
2022/08/26	5	33.65	0	0.00	33.80	5	3,080	0.16%
2022/08/23	5	34.16	3	34.05	34.15	2	3,050	0.07%
2022/08/19	2	33.85	3	33.85	33.60	-1	3,003	-0.03%
2022/08/18	0	0.00	2	33.80	33.85	-2	2,981	-0.07%
2022/08/12	1	32.50	1	32.50	32.50	0	2,891	0.00%
2022/08/11	2	32.35	0	0.00	32.65	2	2,874	0.07%
2022/08/10	2	32.60	0	0.00	32.30	2	2,850	0.07%
2022/08/09	0	0.00	16	32.28	32.50	-16	2,833	-0.56%
2022/08/08	6	31.70	1	31.25	31.85	5	2,810	0.18%
2022/08/05	3	30.30	5	30.84	31.40	-2	2,785	-0.07%
2022/08/04	2	29.70	2	30.85	29.85	0	2,756	0.00%
2022/08/03	2	31.60	3	32.05	30.90	-1	2,720	-0.04%
2022/08/02	6	31.65	0	0.00	31.50	6	2,691	0.22%
2022/07/29	0	0.00	24	32.25	32.75	-24	2,637	-0.91%
2022/07/28	14	33.45	34	34.57	33.10	-20	2,578	-0.78%
2022/07/27	0	0.00	23	32.31	33.10	-23	2,381	-0.97%
2022/07/25	1	31.45	0	0.00	31.70	1	2,283	0.04%
2022/07/22	1	31.60	1	30.75	30.70	0	2,247	0.00%
2022/07/21	1	30.05	1	30.95	31.50	0	2,217	0.00%
2022/07/20	0	0.00	3	31.18	30.35	-3	2,176	-0.14%
2022/07/15	2	30.85	3	30.88	30.50	-1	2,052	-0.05%
2022/07/13	3	29.68	5	29.91	29.45	-2	1,981	-0.10%
2022/07/12	15	28.19	10	28.45	28.80	5	1,920	0.26%
2022/07/11	8	30.58	17	30.04	30.95	-9	1,865	-0.48%
2022/07/08	33	30.66	10	31.48	30.05	23	1,801	1.28%
2022/07/07	22	33.30	19	32.69	32.65	3	1,649	0.18%
2022/07/06	29	32.66	26	33.39	31.65	3	1,426	0.21%
2022/07/05	7	31.21	17	32.16	32.45	-10	898	-1.11%
2022/07/04	5	28.14	5	28.66	29.50	0	602	0.00%
2022/07/01	4	29.34	20	29.33	27.80	-16	522	-3.06%
2022/06/30	7	27.99	1	29.50	29.50	6	217	2.76%
2022/06/27	10	26.40	0	0.00	26.40	10	111	8.93%
2022/06/24	10	25.55	10	25.40	25.55	0	105	0.00%
2022/06/02	5	26.74	1	26.40	26.25	4	93	4.29%
2022/05/18	0	0.00	10	24.25	24.95	-10	80	-12.42%
2022/05/10	3	23.50	0	0.00	23.95	3	87	3.44%
2022/05/05	0	0.00	4	24.15	23.95	-4	91	-4.39%
2022/04/29	4	22.95	0	0.00	23.00	4	101	3.94%
2022/04/06	10	23.65	5	23.65	23.80	5	363	1.38%
2022/03/30	1	23.30	0	0.00	23.35	1	364	0.27%
2022/01/24	0	0.00	2	26.15	25.75	-2	337	-0.59%
2022/01/21	3	26.90	0	0.00	26.35	3	334	0.90%
2022/01/20	2	27.40	0	0.00	27.30	2	330	0.61%
2022/01/18	5	27.39	3	27.32	27.10	2	316	0.63%
2022/01/05	2	27.35	1	28.15	26.85	1	220	0.45%
2021/06/08	0	0.00	1	23.40	23.40	-1	190	-0.52%
2021/05/18	8	23.36	0	0.00	23.30	8	245	3.25%
2021/05/17	5	22.50	0	0.00	22.95	5	245	2.04%
2021/05/14	5	23.70	0	0.00	23.45	5	237	2.10%
2021/05/10	0	0.00	1	25.15	25.20	-1	224	-0.45%
2021/05/07	0	0.00	5	25.06	25.45	-5	222	-2.24%
2021/05/06	5	24.50	0	0.00	24.70	5	220	2.27%
2021/05/04	15	24.67	0	0.00	25.10	15	218	6.86%
2021/04/27	2	26.28	0	0.00	26.30	2	209	0.96%
2021/04/26	4	26.21	0	0.00	26.25	4	208	1.92%
2021/04/20	0	0.00	6	27.10	27.00	-6	195	-3.07%
2021/04/15	4	26.21	0	0.00	26.35	4	186	2.15%
2021/04/14	1	25.80	0	0.00	25.85	1	183	0.54%
2021/04/13	1	26.10	0	0.00	25.95	1	180	0.55%
2021/04/08	0	0.00	1	25.80	26.10	-1	178	-0.56%
2021/03/24	3	25.20	1	25.30	25.15	2	168	1.19%
2021/03/23	3	25.40	0	0.00	25.25	3	170	1.76%
2021/03/02	0	0.00	1	25.75	25.60	-1	253	-0.39%
2021/02/26	0	0.00	1	26.15	26.30	-1	249	-0.40%
2021/02/19	0	0.00	10	24.80	25.10	-10	195	-5.12%
2021/01/22	2	24.20	0	0.00	24.40	2	182	1.10%
2021/01/08	0	0.00	10	24.78	24.75	-10	171	-5.82%
2021/01/06	0	0.00	30	25.20	24.90	-30	170	-17.55%
2020/12/21	10	24.20	0	0.00	24.50	10	161	6.21%
2020/12/18	10	24.70	0	0.00	24.50	10	159	6.25%
2020/12/17	0	0.00	66	24.30	24.80	-66	157	-41.79%
2020/12/10	0	0.00	5	25.80	25.30	-5	146	-3.40%
2020/12/09	3	26.45	18	27.19	26.30	-15	141	-10.63%
2020/11/30	4	23.35	0	0.00	23.35	4	74	5.37%
2020/11/24	6	23.39	0	0.00	23.35	6	76	7.84%
2020/11/23	10	23.43	0	0.00	23.50	10	76	13.04%
2020/10/28	5	23.10	0	0.00	23.10	5	168	2.96%
2020/09/24	0	0.00	10	23.36	23.25	-10	193	-5.16%
2020/09/21	0	0.00	20	23.98	23.90	-20	194	-10.26%
2020/09/18	0	0.00	10	23.90	24.00	-10	194	-5.14%
2020/09/17	0	0.00	20	23.76	23.80	-20	194	-10.26%
2020/09/14	0	0.00	11	23.60	23.60	-11	195	-5.64%
2020/09/03	0	0.00	10	24.45	24.45	-10	190	-5.26%
2020/08/31	0	0.00	10	24.55	24.60	-10	192	-5.19%
2020/08/24	0	0.00	1	23.60	23.70	-1	190	-0.52%
2020/08/20	10	22.80	0	0.00	22.60	10	172	5.78%
2020/08/18	0	0.00	10	23.86	23.95	-10	130	-7.67%
2020/08/06	0	0.00	6	24.42	24.35	-6	125	-4.77%
2020/07/17	0	0.00	7	24.95	24.55	-7	107	-6.48%
2020/07/16	0	0.00	8	24.95	24.90	-8	106	-7.53%
2020/07/10	0	0.00	30	24.42	24.10	-30	103	-28.98%
2020/07/08	0	0.00	52	25.03	25.05	-52	99	-52.34%
2020/07/07	0	0.00	2	24.15	24.25	-2	92	-2.17%
2020/07/02	5	23.20	0	0.00	23.55	5	91	5.44%
2020/07/01	53	23.27	0	0.00	23.20	53	94	56.28%
2020/06/30	7	23.20	0	0.00	23.20	7	93	7.47%
2020/06/24	15	23.35	0	0.00	23.35	15	94	15.81%
2020/06/23	6	23.30	0	0.00	23.40	6	97	6.16%
2020/06/22	28	23.36	0	0.00	23.45	28	98	28.54%
2020/06/19	51	23.34	0	0.00	23.35	51	99	51.04%
2020/06/17	21	22.94	0	0.00	22.95	21	99	21.04%
2020/06/16	5	22.85	0	0.00	22.95	5	102	4.90%
2020/06/15	2	22.60	0	0.00	22.60	2	106	1.88%
2020/06/10	1	23.00	0	0.00	23.00	1	114	0.87%
2020/06/09	1	23.35	0	0.00	23.45	1	115	0.86%
2020/06/03	5	22.70	0	0.00	22.80	5	119	4.17%
2020/05/27	6	22.22	0	0.00	22.25	6	119	5.02%
2020/05/26	10	22.30	0	0.00	22.20	10	120	8.28%
2020/05/14	5	22.08	0	0.00	22.00	5	116	4.31%
2020/05/05	10	21.98	0	0.00	22.00	10	114	8.76%
2020/04/21	6	20.70	0	0.00	20.45	6	121	4.93%
2020/04/13	3	20.50	0	0.00	20.45	3	122	2.46%
2020/04/08	4	20.63	0	0.00	20.60	4	122	3.26%
2020/04/06	6	19.90	0	0.00	20.20	6	120	4.96%
2020/03/19	15	17.93	0	0.00	17.35	15	115	13.03%
2020/03/16	10	20.00	11	19.96	20.15	-1	111	-0.90%
2020/03/13	10	20.40	0	0.00	20.65	10	107	9.30%
2020/03/12	10	22.48	0	0.00	22.05	10	108	9.23%
2020/03/11	10	23.50	0	0.00	23.40	10	104	9.57%
2020/03/10	10	23.20	0	0.00	23.35	10	103	9.68%
2020/03/09	10	23.91	0	0.00	23.70	10	102	9.79%
2020/03/05	5	24.40	0	0.00	24.50	5	100	4.96%
2020/03/04	10	24.40	0	0.00	24.35	10	102	9.75%
2020/03/03	12	24.50	0	0.00	24.40	12	104	11.51%
2020/03/02	4.1	24.10	0	0.00	24.25	4.1	104	3.92%
2020/02/27	41	24.72	0	0.00	24.60	41	104	39.35%
2020/02/26	5	24.80	0	0.00	24.90	5	102	4.86%
2020/02/25	2	24.70	0	0.00	24.80	2	104	1.92%
2020/02/21	10	25.10	0	0.00	25.10	10	104	9.54%
2020/02/20	20	25.19	0	0.00	25.25	20	104	19.08%
2020/02/19	10	25.20	0	0.00	25.20	10	107	9.33%
2020/02/18	12	25.20	0	0.00	25.20	12	107	11.19%
2020/02/17	11	25.18	0	0.00	25.20	11	108	10.14%
2020/02/13	4	24.90	0	0.00	25.00	4	108	3.68%
2020/02/11	2	24.80	0	0.00	24.80	2	112	1.77%
2020/02/10	8	24.88	0	0.00	24.80	8	112	7.10%
2020/02/07	4	25.20	0	0.00	25.30	4	114	3.49%
2020/02/05	2	24.90	0	0.00	25.00	2	116	1.71%
2020/02/04	27	24.91	0	0.00	24.95	27	117	22.89%
2020/02/03	15.1	24.30	0	0.00	24.50	15.1	117	12.85%
2020/01/30	6.1	25.07	0	0.00	24.90	6.1	113	5.38%
2020/01/20	4	26.91	0	0.00	26.95	4	109	3.64%
2020/01/17	2	27.00	0	0.00	27.05	2	109	1.82%
2020/01/16	4	27.00	0	0.00	27.05	4	111	3.59%
2020/01/15	6	26.97	0	0.00	26.90	6	115	5.20%
2020/01/13	2	26.90	0	0.00	26.90	2	116	1.72%
2020/01/10	2	27.00	0	0.00	27.00	2	114	1.75%
2020/01/07	8	26.65	0	0.00	26.75	8	114	6.98%
2020/01/06	5	26.90	0	0.00	26.90	5	116	4.28%
2019/12/31	10	27.05	0	0.00	26.95	10	123	8.10%
2019/12/27	10	27.10	0	0.00	27.15	10	124	8.06%
2019/12/25	0	27.10	0	0.00	27.20	0	123	0.01%
2019/12/04	10	27.50	0	0.00	27.55	10	156	6.40%
2019/11/27	0	0.00	3	27.60	27.65	-3	181	-1.65%
2019/11/19	0	0.00	1	27.70	27.60	-1	200	-0.50%
2019/11/18	0	0.00	7	27.60	27.65	-7	204	-3.42%
2019/11/11	4	27.48	0	0.00	27.60	4	210	1.90%
2019/11/08	0	0.00	2	28.00	28.00	-2	210	-0.95%
2019/11/06	2	27.00	0	0.00	26.85	2	213	0.94%
2019/10/28	0	0.00	2	27.20	27.35	-2	275	-0.73%
2019/10/23	2	27.00	0	0.00	27.05	2	289	0.69%
2019/09/26	0	0.00	1	29.10	28.75	-1	429	-0.23%
2019/09/24	0	0.00	1	29.00	28.95	-1	430	-0.23%
2019/09/23	1	29.25	0	0.00	28.80	1	429	0.23%
2019/09/04	0	0.00	4	30.80	30.80	-4	407	-0.98%
2019/08/22	0	0.00	10	30.50	30.20	-10	379	-2.63%
2019/08/07	2	28.90	0	0.00	28.85	2	363	0.55%
2019/08/06	2	29.20	0	0.00	29.20	2	358	0.56%
2019/08/02	4	29.70	0	0.00	29.90	4	353	1.13%
2019/08/01	0	0.00	4	31.10	30.85	-4	348	-1.15%
2019/07/30	10	29.56	0	0.00	29.35	10	324	3.09%
2019/07/25	0	0.00	2	29.75	29.75	-2	315	-0.63%
2019/07/24	6	29.95	0	0.00	29.65	6	312	1.92%
2019/07/23	6	30.60	0	0.00	30.25	6	305	1.96%
2019/07/22	3	31.10	0	0.00	31.15	3	302	0.99%
2019/07/17	3	31.95	0	0.00	30.80	3	285	1.05%
2019/07/16	0	0.00	10	30.48	31.30	-10	258	-3.87%
2019/07/10	0	0.00	1	28.60	28.45	-1	302	-0.33%
2019/07/09	1	30.10	5	30.00	29.00	-4	311	-1.29%
2019/07/05	0	0.00	11	28.82	29.15	-11	318	-3.45%
2019/07/04	20	28.31	0	0.00	28.20	20	346	5.78%
2019/07/03	5	28.37	0	0.00	28.35	5	413	1.21%
2019/06/20	0	0.00	6	28.08	28.00	-6	429	-1.40%
2019/06/19	0	0.00	1	28.25	28.10	-1	431	-0.23%
2019/06/06	2	26.50	0	0.00	26.70	2	410	0.49%
2019/06/04	6	26.80	0	0.00	26.60	6	410	1.46%
2019/06/03	2	27.00	0	0.00	26.95	2	409	0.49%
2019/05/28	8	26.84	0	0.00	27.00	8	409	1.95%
2019/05/24	5	27.00	0	0.00	26.90	5	407	1.23%
2019/05/13	6	25.70	0	0.00	25.25	6	402	1.49%
2019/05/10	4	26.30	0	0.00	26.35	4	403	0.99%
2019/05/09	4	26.93	0	0.00	26.75	4	403	0.99%
2019/05/08	24	27.55	0	0.00	27.30	24	404	5.93%
2019/05/03	0	0.00	2	28.60	28.70	-2	396	-0.51%
2019/04/23	0	0.00	10	27.94	27.80	-10	364	-2.74%
2019/04/17	15	29.00	0	0.00	28.90	15	344	4.35%
2019/04/16	3	29.95	17	30.36	29.60	-14	326	-4.29%
2019/04/12	1	27.50	0	0.00	27.55	1	259	0.38%
2019/04/09	10	27.80	21	28.50	27.90	-11	195	-5.63%
2019/03/26	4	23.80	0	0.00	23.80	4	93	4.30%
2019/03/21	6	23.50	0	0.00	23.45	6	91	6.56%
2019/03/20	2	23.60	0	0.00	23.70	2	95	2.10%
2019/03/19	7	23.57	0	0.00	23.75	7	95	7.32%
2019/03/14	4	23.60	0	0.00	23.65	4	96	4.14%
2019/02/21	10	24.20	0	0.00	24.70	10	92	10.78%
2019/02/12	0	0.00	5	24.90	24.95	-5	86	-5.79%
2019/01/21	1	22.00	0	0.00	22.10	1	76	1.30%
2019/01/09	0	0.00	1	22.35	22.30	-1	79	-1.26%
2019/01/08	1	22.05	0	0.00	22.00	1	77	1.29%
2018/12/14	1	22.75	1	22.05	22.00	0	98	0.00%
2018/12/12	5	21.00	0	0.00	21.05	5	92	5.43%
2018/12/10	6	20.80	0	0.00	20.90	6	94	6.38%
2018/11/12	10	20.05	10	20.05	20.15	0	106	0.00%
2018/11/08	2	20.30	0	0.00	20.30	2	109	1.83%
2018/11/06	0	0.00	1.1	20.07	20.30	-1.1	115	-0.93%
2018/11/02	0	0.00	1	19.95	20.20	-1	125	-0.80%
2018/10/26	16	19.75	16	19.75	19.70	0	125	0.00%
2018/10/25	7	19.75	5	19.75	19.75	2	125	1.60%
2018/10/23	2	20.10	0	0.00	20.15	2	122	1.63%
2018/10/18	4	20.79	4	20.90	20.75	0	127	0.00%
2018/10/11	4	21.58	0	0.00	21.25	4	126	3.17%
2018/10/09	4	23.50	0	0.00	23.60	4	113	3.53%
2018/10/05	7	23.35	0	0.00	23.35	7	113	6.17%
2018/09/18	0	0.00	0	24.00	24.00	0	120	-0.03%
2018/09/10	2	23.40	0	0.00	23.50	2	133	1.50%
2018/09/07	4	23.53	0	0.00	23.50	4	131	3.04%
2018/09/03	4	23.85	0	0.00	23.80	4	143	2.78%
2018/08/23	0	0.00	2	23.30	23.40	-2	186	-1.08%
2018/08/20	4	23.75	0	0.00	23.80	4	190	2.10%
2018/08/15	2	23.90	6	24.08	23.80	-4	189	-2.11%
2018/08/14	4	24.20	0	0.00	24.20	4	190	2.10%
2018/08/13	5	24.74	3	24.32	24.20	2	191	1.04%
2018/08/10	5	25.25	3	25.25	25.20	2	188	1.06%
2018/08/09	4	25.60	6	25.50	25.40	-2	186	-1.07%
2018/08/02	2	25.90	0	0.00	25.90	2	185	1.08%
2018/08/01	2	26.00	0	0.00	26.00	2	188	1.06%
2018/07/31	2	26.00	0	0.00	26.00	2	190	1.05%
2018/07/30	6	26.18	0	0.00	26.00	6	192	3.12%
2018/07/23	0	0.00	5	26.00	26.05	-5	190	-2.62%
2018/07/10	5	25.90	0	0.00	25.80	5	221	2.26%
2018/07/06	6	26.05	0	0.00	26.45	6	220	2.72%
2018/07/05	5	26.50	0	0.00	26.45	5	219	2.27%
2018/07/02	0	0.00	1	26.90	26.60	-1	222	-0.45%
2018/06/26	10	27.45	3	27.80	27.40	7	229	3.05%
2018/06/25	0	0.00	15	28.01	27.95	-15	232	-6.46%
2018/06/11	0	0.00	10	28.70	28.75	-10	236	-4.22%
2018/06/08	11	29.12	3	29.05	28.95	8	237	3.36%
2018/06/07	0	0.00	10	28.00	27.90	-10	215	-4.64%
2018/06/06	3	28.05	0	0.00	27.95	3	214	1.40%
2018/05/29	2	28.05	0	0.00	28.05	2	257	0.78%
2018/05/28	5	27.70	0	0.00	27.50	5	257	1.94%
2018/05/16	10	26.80	0	0.00	26.70	10	272	3.67%
2018/05/15	10	26.95	28	26.68	26.70	-18	276	-6.51%
2018/05/09	10	27.55	0	0.00	27.35	10	324	3.08%
2018/05/08	5	27.40	0	0.00	27.20	5	346	1.44%
2018/05/02	0	0.00	5	27.40	27.40	-5	398	-1.25%
2018/04/25	5	27.95	0	0.00	27.85	5	469	1.07%
2018/04/19	2	28.95	0	0.00	28.75	2	479	0.42%
2018/04/18	10	29.60	0	0.00	28.70	10	483	2.07%
2018/04/17	15	29.70	3	29.90	29.10	12	484	2.48%
2018/04/13	0	0.00	2	29.00	29.10	-2	495	-0.40%
2018/03/29	0	0.00	3	29.15	28.95	-3	699	-0.43%
2018/03/23	1	29.85	3	29.80	29.85	-2	704	-0.28%
2018/03/22	0	0.00	3	30.48	30.35	-3	699	-0.43%
2018/03/21	0	0.00	17	30.58	30.55	-17	696	-2.44%
2018/03/20	0	0.00	16	30.56	30.45	-16	695	-2.30%
2018/03/19	0	0.00	15	30.65	30.65	-15	695	-2.16%
2018/03/16	0	0.00	9	30.96	30.65	-9	697	-1.29%
2018/03/15	0	0.00	8	30.75	30.55	-8	696	-1.15%
2018/03/14	0	0.00	22	30.57	30.45	-22	699	-3.15%
2018/03/13	0	0.00	3	30.80	30.65	-3	699	-0.43%
2018/03/12	0	0.00	4	31.05	30.75	-4	695	-0.57%
2018/03/09	0	0.00	1	31.00	30.70	-1	705	-0.14%
2018/02/12	0	0.00	1	31.00	30.85	-1	764	-0.13%
2018/02/06	50	31.99	0	0.00	30.80	50	838	5.96%
2018/02/05	0	0.00	1	32.25	32.80	-1	901	-0.11%
2018/02/01	1	33.20	4	33.41	32.55	-3	1,082	-0.28%
2018/01/30	1	32.45	0	0.00	32.15	1	1,087	0.09%
2018/01/25	5	33.15	0	0.00	33.15	5	1,082	0.46%
2018/01/19	5	32.90	11	32.84	33.35	-6	1,047	-0.57%
2018/01/18	0	0.00	1	32.35	32.00	-1	1,006	-0.10%
2018/01/10	0	0.00	1	32.00	31.50	-1	1,088	-0.09%
2018/01/09	2	32.35	2	31.85	31.70	0	1,086	0.00%
2018/01/05	2	32.75	0	0.00	32.75	2	1,075	0.19%
2018/01/04	1	32.75	0	0.00	32.95	1	1,077	0.09%
2018/01/03	6	33.32	0	0.00	33.05	6	1,068	0.56%
2018/01/02	4	33.89	1	33.20	33.75	3	1,054	0.28%