菱光 (8249)-元富-大裕券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
42張
產業
上市電子零組件類股▼0.98%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	28.60	0	0.00	28.50	1	170	0.60%
2024/04/03	0	29.35	0	0.00	29.15	0	164	0.02%
2024/03/27	2.1	29.21	0	0.00	29.35	2.1	165	1.25%
2024/03/13	0	30.55	0	0.00	30.35	0	165	0.02%
2024/03/08	0.1	30.05	2	30.60	29.80	-2	157	-1.24%
2024/03/07	0.2	30.95	0	0.00	30.75	0.2	154	0.13%
2024/03/04	0	0.00	1	31.20	31.20	-1	147	-0.68%
2024/03/01	0	0.00	7	30.71	30.55	-7	145	-4.82%
2024/02/26	0	0.00	1	31.15	31.00	-1	139	-0.72%
2024/02/22	16	31.54	2	31.20	31.10	14	135	10.34%
2024/02/21	7	32.36	0	30.50	32.55	7	117	5.94%
2024/02/20	0	0.00	1.1	30.27	30.85	-1.1	89	-1.25%
2024/02/19	0	0.00	0.2	29.66	30.05	-0.2	79	-0.22%
2024/01/19	1	28.45	0	0.00	28.60	1	86	1.15%
2024/01/17	0	28.80	0	0.00	28.45	0	86	0.03%
2024/01/05	0	29.50	0	0.00	29.45	0	87	0.00%
2023/12/28	0	0.00	0.2	29.40	29.60	-0.2	88	-0.28%
2023/12/27	0	0.00	0	29.60	29.40	0	89	0.00%
2023/12/19	0.1	29.63	0	0.00	29.60	0.1	90	0.06%
2023/12/15	0	0.00	8.3	30.18	30.20	-8.3	95	-8.66%
2023/12/14	0	0.00	0.3	29.47	29.45	-0.3	86	-0.29%
2023/11/30	2	29.40	0	0.00	29.40	2	90	2.20%
2023/11/22	3	29.25	0	0.00	29.40	3	95	3.14%
2023/11/21	0	0.00	4	29.30	29.30	-4	94	-4.23%
2023/11/17	0	0.00	0	28.55	28.80	0	95	0.00%
2023/11/16	2	28.80	1	28.85	28.80	1	97	1.03%
2023/11/15	2	28.75	0	0.00	28.75	2	97	2.05%
2023/11/07	0	0.00	7	29.25	29.25	-7	110	-6.36%
2023/11/06	0	0.00	1	29.50	29.50	-1	119	-0.84%
2023/11/03	0	0.00	0	29.33	29.45	0	138	0.00%
2023/10/31	0	0.00	2	29.25	29.25	-2	169	-1.18%
2023/10/30	0	0.00	1	29.40	29.20	-1	177	-0.56%
2023/10/26	0	0.00	2	28.60	28.60	-2	198	-1.01%
2023/10/25	0	0.00	0	29.00	28.90	0	210	0.00%
2023/10/23	2	28.15	0	0.00	28.20	2	245	0.82%
2023/10/16	1	29.05	0	0.00	29.05	1	331	0.30%
2023/10/06	1	29.25	0	0.00	29.25	1	369	0.27%
2023/10/04	1	29.25	0	0.00	29.20	1	377	0.27%
2023/09/20	0	29.25	0	0.00	29.05	0	466	0.00%
2023/09/18	1	28.85	0	0.00	29.10	1	474	0.21%
2023/09/15	2	28.90	0	0.00	29.00	2	496	0.40%
2023/09/12	2	28.70	0	0.00	28.60	2	511	0.39%
2023/09/05	1	29.90	0	0.00	29.80	1	509	0.20%
2023/09/01	3	29.50	0	0.00	30.10	3	513	0.58%
2023/08/25	1	29.05	0	0.00	29.45	1	528	0.19%
2023/08/24	1	29.35	0	0.00	29.25	1	543	0.18%
2023/08/22	0	0.00	0	29.45	29.20	0	561	0.00%
2023/08/18	1	29.35	0	0.00	29.00	1	566	0.18%
2023/08/14	1	28.70	0	0.00	28.80	1	568	0.18%
2023/08/09	3	31.43	0	0.00	30.95	3	551	0.54%
2023/08/01	4	34.25	4	33.65	33.10	0	505	0.00%
2023/07/26	0	0.00	1	35.80	34.15	-1	465	-0.21%
2023/07/25	0	0.00	1	35.00	35.20	-1	443	-0.23%
2023/07/24	0	0.00	8	34.95	33.00	-8	421	-1.90%
2023/07/19	0	0.00	1	32.35	32.20	-1	374	-0.27%
2023/07/13	3	31.18	0	0.00	31.40	3	361	0.83%
2023/07/11	1	31.05	0	0.00	31.15	1	376	0.27%
2023/07/07	0	0.00	2	32.00	32.00	-2	397	-0.50%
2023/06/21	4	32.00	0	0.00	31.75	4	465	0.86%
2023/06/20	2	31.10	2	30.95	31.40	0	448	0.00%
2023/06/01	2	29.65	0	0.00	29.70	2	495	0.40%
2023/05/30	0	0.00	10	31.79	31.85	-10	505	-1.98%
2023/05/12	1	28.90	0	0.00	29.25	1	504	0.20%
2023/04/25	2	29.60	2	29.65	29.60	0	551	0.00%
2023/04/21	1	30.45	0	0.00	30.00	1	591	0.17%
2023/04/18	5	31.68	0.5	31.80	31.40	4.5	700	0.64%
2023/04/17	0	0.00	5	32.40	32.70	-5	692	-0.72%
2023/04/14	0	0.00	3	32.00	31.80	-3	682	-0.44%
2023/04/13	5	31.78	2	32.55	31.75	3	672	0.45%
2023/04/12	4	31.40	0	0.00	31.90	4	656	0.61%
2023/04/06	0	0.00	1	30.30	30.30	-1	619	-0.16%
2023/03/31	1	30.10	0	0.00	29.95	1	614	0.16%
2023/03/29	0.5	31.25	0	0.00	31.60	0.5	586	0.09%
2023/03/28	0	0.00	6	29.85	30.65	-6	564	-1.06%
2023/03/27	20	31.29	0	0.00	30.45	20	558	3.58%
2023/03/24	0	0.00	7	30.45	30.55	-7	543	-1.29%
2023/03/16	2	28.30	0	0.00	27.90	2	589	0.34%
2023/03/15	0	28.89	0	0.00	28.30	0	591	0.00%
2023/03/14	5	28.78	0	0.00	28.50	5	594	0.84%
2023/03/13	0	0.00	34	29.72	29.85	-34	587	-5.79%
2023/03/07	0	0.00	6	29.40	29.60	-6	573	-1.05%
2023/03/03	1	29.20	0	0.00	29.05	1	585	0.17%
2023/03/02	0	0.00	1	29.15	29.25	-1	588	-0.17%
2023/02/24	0	0.00	4	28.95	28.45	-4	625	-0.64%
2023/02/23	1	27.65	0	0.00	27.70	1	611	0.16%
2023/02/20	1	27.15	0	0.00	27.30	1	678	0.15%
2023/02/14	1	27.35	0	0.00	27.35	1	909	0.11%
2023/02/13	4	27.10	0	0.00	27.10	4	918	0.44%
2023/02/08	2	28.90	0	0.00	28.90	2	1,061	0.19%
2023/02/06	1	28.85	0	0.00	28.55	1	1,087	0.09%
2023/02/03	3	29.30	0	0.00	29.40	3	1,076	0.28%
2023/02/01	0	0.00	1	29.05	29.00	-1	1,064	-0.09%
2023/01/30	0	0.00	3	28.85	28.90	-3	1,057	-0.28%
2023/01/17	0	0.00	1	28.00	28.10	-1	1,052	-0.10%
2023/01/16	4	28.23	0	0.00	28.00	4	1,048	0.38%
2023/01/13	4	28.63	0	0.00	28.35	4	1,039	0.38%
2023/01/11	2	30.68	2	30.75	30.75	0	1,004	0.00%
2023/01/10	11	30.86	18	30.93	29.80	-7	971	-0.72%
2023/01/09	0	0.00	3	29.18	29.35	-3	868	-0.35%
2023/01/05	0	0.00	1	28.20	28.10	-1	844	-0.12%
2022/12/28	0	28.75	0	0.00	26.95	0	835	0.00%
2022/12/22	1	27.15	0	0.00	27.10	1	832	0.12%
2022/12/21	1	27.00	0	0.00	26.90	1	831	0.12%
2022/12/20	1	27.30	0	0.00	27.00	1	829	0.12%
2022/12/19	1	28.40	0	0.00	27.80	1	823	0.12%
2022/12/16	0	0.00	1	28.80	28.60	-1	816	-0.12%
2022/12/12	11	28.66	2	28.45	28.05	9	765	1.18%
2022/12/09	1	26.40	0	0.00	26.50	1	720	0.14%
2022/12/06	1	27.45	0	0.00	27.00	1	702	0.14%
2022/11/28	0	0.00	1.1	27.29	27.20	-1.1	658	-0.16%
2022/11/25	2	27.03	0	0.00	26.80	2	651	0.31%
2022/11/23	1	28.55	1	28.35	28.30	0	627	0.00%
2022/11/22	2.1	28.42	4	28.38	28.40	-1.9	616	-0.31%
2022/11/18	1	27.70	0	0.00	27.50	1	560	0.18%
2022/11/16	1	28.25	0	0.00	28.25	1	515	0.19%
2022/11/15	0	0.00	1	28.95	28.20	-1	488	-0.20%
2022/11/14	3	28.33	11	28.72	29.25	-8	444	-1.80%
2022/11/11	9	26.32	9	26.60	26.60	0	334	0.00%
2022/11/10	3	27.28	1	27.85	26.70	2	314	0.64%
2022/11/08	12	26.46	12	25.64	25.30	0	240	0.00%
2022/11/07	0	0.00	1	26.30	26.15	-1	209	-0.48%
2022/10/25	0	0.00	2	21.20	21.30	-2	49	-4.05%
2022/10/24	1	21.15	0	0.00	21.20	1	48	2.06%
2022/10/20	1	21.10	0	0.00	21.15	1	48	2.04%
2022/08/22	0	22.35	0	0.00	22.10	0	56	0.00%
2022/06/08	0	22.90	0	0.00	23.10	0	56	0.00%
2022/03/09	1	22.45	0	0.00	22.60	1	106	0.94%
2022/03/07	0	0.00	1	22.95	22.95	-1	106	-0.94%
2022/02/15	1	23.40	0	0.00	23.25	1	157	0.64%
2022/01/20	0	0.00	0	23.95	23.95	0	216	0.00%
2022/01/11	2	24.15	0	0.00	24.00	2	251	0.80%
2021/12/16	1	24.55	0	0.00	24.45	1	295	0.34%
2021/12/15	0	0.00	1	24.65	24.45	-1	302	-0.33%
2021/10/07	1	25.70	1	26.10	26.30	0	1,494	0.00%
2021/09/24	3	26.35	0	0.00	26.30	3	1,692	0.18%
2021/09/23	1	25.55	0	0.00	25.70	1	1,715	0.06%
2021/09/17	1	27.55	0	0.00	26.90	1	1,765	0.06%
2021/09/10	2	29.00	0	0.00	28.40	2	2,059	0.10%
2021/09/07	0	0.00	1	32.85	33.00	-1	2,016	-0.05%
2021/09/06	0	0.00	0	31.85	32.40	0	2,020	0.00%
2021/09/02	0	0.00	0.1	31.75	31.75	-0.1	2,008	0.00%
2021/09/01	0	0.00	1	31.50	31.85	-1	1,973	-0.05%
2021/08/31	1	29.80	0	0.00	30.05	1	1,933	0.05%
2021/08/27	0.1	29.15	0.1	30.50	29.25	-0.1	1,898	0.00%
2021/08/26	0.1	31.95	0	0.00	32.00	0.1	1,832	0.01%
2021/08/13	1	28.80	0	0.00	28.80	1	1,631	0.06%
2021/08/11	0	0.00	2	28.10	28.15	-2	1,591	-0.13%
2021/08/09	0	0.00	5	27.75	27.75	-5	1,531	-0.33%
2021/08/06	2	27.80	0	0.00	27.80	2	1,517	0.13%
2021/08/03	0	0.00	1	28.95	29.00	-1	1,459	-0.07%
2021/07/27	5	29.80	0	0.00	28.65	5	1,366	0.37%
2021/07/26	1	29.95	0.1	30.00	29.95	0.9	1,318	0.07%
2021/07/13	0	0.00	1	28.65	28.65	-1	1,351	-0.07%
2021/07/06	1	28.70	0	0.00	28.65	1	1,318	0.08%
2021/07/05	0	0.00	3	28.85	29.00	-3	1,293	-0.23%
2021/07/01	0	0.00	5	28.60	28.55	-5	1,248	-0.40%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/24	0	0.00	21	28.49	28.45	-21	1,163	-1.81%
2021/06/23	2	28.50	22	28.42	28.45	-20	1,113	-1.80%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/18	5	24.25	0	0.00	24.40	5	954	0.52%
2021/06/17	15	24.26	0	0.00	24.15	15	955	1.57%
2021/06/16	10	24.48	1.4	24.47	24.25	8.6	955	0.90%
2021/06/15	1	23.95	1	24.30	24.40	0	953	0.00%
2021/06/11	0.4	22.90	0	0.00	23.00	0.4	953	0.04%
2021/05/31	0	0.00	1	22.00	22.00	-1	1,003	-0.10%
2021/05/25	1	21.80	0	0.00	21.80	1	1,015	0.10%
2021/05/21	0	0.00	4	21.49	21.60	-4	1,022	-0.39%
2021/05/20	0	0.00	4	21.25	21.15	-4	1,030	-0.39%
2021/05/19	1	21.15	0	0.00	21.35	1	1,025	0.10%
2021/05/18	0	0.00	7	21.15	21.45	-7	1,030	-0.68%
2021/05/14	5	21.70	5	21.71	21.50	0	1,019	0.00%
2021/05/13	5	21.70	7	21.69	21.60	-2	1,010	-0.20%
2021/05/11	0	0.00	15	23.59	23.10	-15	984	-1.52%
2021/05/10	0	0.00	7	23.92	23.80	-7	973	-0.72%
2021/05/06	1	23.30	0	0.00	23.35	1	964	0.10%
2021/05/05	1	23.30	0	0.00	23.20	1	958	0.10%
2021/04/28	5	25.40	14	25.87	26.00	-9	875	-1.03%
2021/04/27	0	0.00	10	24.95	25.20	-10	845	-1.18%
2021/04/26	4	25.35	0	0.00	25.20	4	826	0.48%
2021/04/23	1	25.10	0	0.00	25.10	1	801	0.12%
2021/04/22	4	24.90	14	25.45	24.65	-10	786	-1.28%
2021/04/21	3	25.30	36	25.73	25.85	-33	711	-4.64%
2021/04/20	6	25.45	75	25.12	25.45	-69	681	-10.12%
2021/04/19	5	24.25	61	24.32	24.40	-56	654	-8.55%
2021/04/16	0	0.00	66	24.15	24.20	-66	643	-10.25%
2021/04/15	1	23.95	5	24.00	24.00	-4	641	-0.62%
2021/04/14	10	23.28	0	0.00	23.60	10	640	1.56%
2021/04/13	2	24.23	0	0.00	23.80	2	626	0.32%
2021/04/12	5	24.60	12	24.57	24.45	-7	616	-1.14%
2021/04/09	2	24.15	1	24.45	24.30	1	600	0.17%
2021/04/08	7	24.64	64	24.65	24.55	-57	593	-9.60%
2021/04/07	140	24.03	0	0.00	24.20	140	580	24.13%	大買/鉅額交易
2021/04/06	0	0.00	17	23.94	23.95	-17	568	-2.99%
2021/04/01	88	23.56	0	0.00	23.60	88	564	15.59%
2021/03/30	0	0.00	8	23.53	23.40	-8	549	-1.46%
2021/03/26	50	22.77	0	0.00	22.85	50	532	9.39%
2021/03/24	0	0.00	19	22.96	23.05	-19	509	-3.73%
2021/03/22	0	0.00	1	22.00	22.05	-1	472	-0.21%
2021/03/19	5	21.60	0	0.00	21.85	5	496	1.01%
2021/03/18	0	0.00	1	21.90	21.95	-1	497	-0.20%
2021/03/17	97	22.44	1	22.10	22.15	96	487	19.67%
2021/03/12	0	0.00	3	20.40	20.50	-3	426	-0.70%
2021/03/11	20	20.55	0	0.00	20.45	20	429	4.65%
2021/03/10	3	20.25	0	0.00	20.30	3	424	0.71%
2021/03/03	0	20.25	0	0.00	20.20	0	426	0.00%
2021/01/20	0	0.00	1	18.95	18.95	-1	442	-0.23%
2021/01/04	0	0.00	2	19.90	19.95	-2	393	-0.51%
2020/12/31	0	0.00	1	19.85	19.85	-1	390	-0.26%
2020/12/22	5	20.00	0	0.00	19.60	5	360	1.39%
2020/12/21	0	0.00	1	19.75	19.75	-1	355	-0.28%
2020/12/01	1	19.30	0	0.00	19.20	1	248	0.40%
2020/11/27	0	0.00	1	19.00	19.10	-1	240	-0.42%
2020/11/16	0	0.00	20	18.10	18.20	-20	200	-9.99%
2020/11/13	1	18.10	0	0.00	18.20	1	195	0.51%
2020/11/11	2	17.65	0	0.00	17.75	2	188	1.06%
2020/09/07	1	17.60	0	0.00	17.60	1	474	0.21%
2020/08/18	0	0.00	4	17.45	17.45	-4	474	-0.84%
2020/08/14	0	0.00	1	17.15	17.15	-1	463	-0.22%
2020/08/03	0	0.00	1	16.90	16.95	-1	460	-0.22%
2020/07/14	1	17.45	0	0.00	17.40	1	431	0.23%
2020/07/06	2	19.25	2	19.35	19.40	0	341	0.00%
2020/07/01	0	0.00	2	18.70	18.70	-2	318	-0.63%
2020/06/29	22	18.70	0	0.00	18.50	22	301	7.29%
2020/06/22	2	18.45	0	0.00	18.40	2	179	1.11%
2020/06/17	0	0.00	4	18.40	18.45	-4	178	-2.24%
2020/06/11	0	0.00	1	18.60	18.40	-1	184	-0.54%
2020/06/08	0	0.00	1	18.85	18.85	-1	195	-0.51%
2020/06/05	0	0.00	1	18.75	18.75	-1	192	-0.52%
2020/06/01	0	0.00	1	18.60	18.60	-1	187	-0.53%
2020/05/11	1	18.40	0	0.00	19.00	1	212	0.47%
2020/04/30	6	18.41	0	0.00	18.40	6	215	2.79%
2020/04/29	0	0.00	0	18.15	18.15	0	217	-0.01%
2020/04/27	1	17.95	0	0.00	17.90	1	224	0.45%
2020/04/10	0	0.00	5	18.20	18.20	-5	281	-1.77%
2020/04/07	0	0.00	2	17.78	17.80	-2	317	-0.63%
2020/04/06	2	16.95	0	0.00	17.10	2	368	0.54%
2020/04/01	0	0.00	2	17.20	17.25	-2	375	-0.53%
2020/03/30	2	16.90	0	0.00	16.85	2	374	0.53%
2020/03/27	0	0.00	1	17.00	17.00	-1	373	-0.27%
2020/03/25	6	16.79	0	0.00	16.80	6	370	1.62%
2020/02/24	0	0.00	1	21.30	21.20	-1	316	-0.32%
2020/02/13	5	21.65	0	0.00	21.60	5	316	1.58%
2020/02/12	2	22.60	2	22.30	22.05	0	315	0.00%
2020/02/04	0	0.00	1	20.95	20.95	-1	283	-0.35%
2020/02/03	1	20.20	3	20.97	20.55	-2	283	-0.71%
2020/01/30	1	21.55	0	0.00	21.25	1	275	0.36%
2020/01/17	0	0.00	1	23.00	22.90	-1	265	-0.38%
2020/01/14	1	23.45	0	0.00	23.10	1	258	0.39%
2020/01/13	2	22.50	0	0.00	22.55	2	244	0.82%
2020/01/10	0	0.00	3	22.82	22.60	-3	239	-1.25%
2020/01/08	5	24.09	1	23.95	23.20	4	227	1.76%
2020/01/03	0	0.00	4	23.70	23.60	-4	191	-2.09%
2019/12/31	2	24.20	0	0.00	23.55	2	174	1.14%
2019/12/30	0	0.00	2	24.20	24.40	-2	153	-1.30%
2019/12/13	2	21.60	0	0.00	21.70	2	85	2.33%
2019/12/11	0	0.00	2	21.50	21.55	-2	83	-2.40%
2019/10/14	3	21.35	0	0.00	21.00	3	84	3.55%
2019/09/18	2	22.15	0	0.00	22.20	2	102	1.95%
2019/07/11	0	0.00	2	23.00	23.05	-2	70	-2.82%
2019/03/25	0	0.00	1	21.85	22.00	-1	69	-1.45%
2019/03/20	1	22.05	0	0.00	22.10	1	64	1.54%
2019/02/14	0	0.00	2	21.45	21.40	-2	50	-3.96%
2018/11/16	2	19.25	0	0.00	19.50	2	75	2.64%
2018/11/06	2	18.60	0	0.00	18.50	2	81	2.44%
2018/10/22	0	0.00	1	18.85	18.75	-1	96	-1.04%
2018/10/12	2	18.15	0	0.00	18.25	2	130	1.54%
2018/10/11	0	0.00	1	18.70	18.20	-1	134	-0.74%
2018/10/04	1	21.20	1	21.25	21.00	0	143	0.00%
2018/09/18	1	21.65	0	0.00	21.50	1	157	0.63%
2018/08/16	2	22.60	0	0.00	22.50	2	347	0.57%
2018/07/02	0	0.00	3	24.50	24.45	-3	376	-0.80%
2018/06/29	0	0.00	1	24.50	24.40	-1	382	-0.26%
2018/06/28	4	24.15	0	0.00	24.25	4	388	1.03%
2018/06/26	2	24.60	0	0.00	24.25	2	424	0.47%
2018/06/20	0	0.00	40	24.80	24.80	-40	437	-9.13%
2018/06/14	0	0.00	5	25.47	26.05	-5	435	-1.15%
2018/06/13	25	25.35	0	0.00	25.15	25	430	5.81%
2018/06/12	23	25.61	3	26.05	26.20	20	416	4.80%
2018/05/25	2	23.20	0	0.00	23.15	2	397	0.50%
2018/05/18	2	22.95	0	0.00	23.00	2	412	0.48%
2018/05/15	3	22.92	1	22.95	23.10	2	420	0.48%
2018/05/14	1	22.85	1	22.95	23.05	0	433	0.00%
2018/04/25	2	24.30	0	0.00	24.30	2	460	0.43%
2018/04/18	2	25.95	0	0.00	25.45	2	474	0.42%
2018/04/12	0	0.00	1	26.25	26.35	-1	484	-0.21%
2018/03/28	0	0.00	2	26.70	26.80	-2	472	-0.42%
2018/03/13	0	0.00	3	26.55	26.55	-3	459	-0.65%
2018/03/06	0	0.00	2	26.50	26.50	-2	483	-0.41%
2018/02/21	2	25.60	0	0.00	25.80	2	778	0.26%
2018/02/06	1	24.50	0	0.00	23.95	1	774	0.13%
2018/01/11	2	25.20	0	0.00	25.25	2	1,035	0.19%
2018/01/09	0	0.00	1	26.20	26.05	-1	1,089	-0.09%