泰藝 (8289)-元富-大裕券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
108張
產業
上櫃電子零組件類股▲0.48%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	32.20	0	0.00	32.00	1	156	0.64%
2024/05/28	0	33.15	0	0.00	33.00	0	224	0.01%
2024/05/21	0	0.00	3	33.45	33.55	-3	396	-0.76%
2024/05/16	0	0.00	1	32.45	32.35	-1	428	-0.23%
2024/05/14	5	32.88	1	32.85	32.90	4	429	0.93%
2024/05/09	0	0.00	4	31.55	31.55	-4	426	-0.94%
2024/05/08	3	31.05	0	0.00	31.10	3	425	0.71%
2024/05/06	0	0.00	1	31.95	31.40	-1	425	-0.24%
2024/05/03	3	31.47	0	0.00	31.40	3	423	0.71%
2024/04/10	1	33.60	0	0.00	33.45	1	407	0.25%
2024/04/09	0	0.00	1	33.20	33.45	-1	406	-0.25%
2024/03/22	0	34.60	0	0.00	34.15	0	386	0.00%
2024/03/21	1	34.70	0	0.00	34.70	1	383	0.26%
2024/03/13	0	0.00	10	35.17	35.45	-10	379	-2.64%
2024/03/08	1	36.35	0	0.00	35.75	1	374	0.27%
2024/03/07	4	37.23	2	38.15	37.00	2	364	0.55%
2024/03/06	1	37.95	1	38.10	37.75	0	352	0.01%
2024/03/04	0	37.20	5	37.25	37.00	-5	335	-1.49%
2024/03/01	5	36.16	2	36.05	36.05	3	320	0.93%
2024/02/29	4	35.91	1	36.15	36.00	3	317	0.94%
2024/02/22	11	38.24	14	39.54	36.90	-3	331	-0.90%
2024/02/21	2	34.00	9	35.18	36.15	-7	229	-3.05%
2024/02/20	1	32.90	0	0.00	32.90	1	202	0.49%
2024/01/24	0	31.80	0	0.00	31.85	0	199	0.00%
2024/01/18	0	0.00	2	31.00	30.90	-2	200	-1.00%
2024/01/11	1	31.30	0	0.00	31.30	1	204	0.49%
2024/01/03	0	0.00	1	32.80	32.65	-1	219	-0.46%
2023/12/28	1	32.85	0	0.00	32.85	1	223	0.45%
2023/12/19	1	32.50	0	0.00	32.30	1	239	0.42%
2023/12/14	5	33.40	0	0.00	33.25	5	266	1.88%
2023/12/07	0	0.00	1	34.35	33.70	-1	266	-0.38%
2023/11/28	1	34.50	0	0.00	34.55	1	256	0.39%
2023/11/22	1	34.40	4	34.19	35.10	-3	254	-1.18%
2023/11/21	2	34.85	1	35.35	34.50	1	248	0.40%
2023/11/20	0.3	33.35	2	33.15	33.35	-1.7	209	-0.79%
2023/11/17	1	30.05	0	30.00	30.35	1	198	0.50%
2023/11/16	1	29.50	0	0.00	29.50	1	197	0.51%
2023/11/15	0	0.00	2	29.75	29.55	-2	199	-1.00%
2023/11/13	2	29.08	0	0.00	29.45	2	208	0.96%
2023/11/02	1	28.55	0	0.00	28.80	1	241	0.41%
2023/10/31	0	0.00	2	28.30	28.30	-2	244	-0.82%
2023/10/25	0	0.00	0	29.70	29.70	0	261	0.00%
2023/10/20	0	0.00	2	28.20	28.90	-2	277	-0.72%
2023/10/18	0	0.00	3	28.32	28.40	-3	287	-1.05%
2023/10/04	0	33.30	0	0.00	32.85	0	308	0.00%
2023/10/02	0	0.00	5	33.45	33.25	-5	327	-1.53%
2023/09/25	0	0.00	1	33.30	33.50	-1	350	-0.29%
2023/09/20	0	0.00	1	33.20	32.55	-1	351	-0.28%
2023/09/15	0	0.00	1	31.80	31.60	-1	334	-0.30%
2023/09/07	5	32.10	4	32.25	32.10	1	350	0.29%
2023/09/06	4	31.65	1	31.85	31.85	3	368	0.81%
2023/09/04	1	30.85	0	0.00	31.15	1	390	0.26%
2023/09/01	3	31.33	0	0.00	31.10	3	395	0.76%
2023/08/30	1	30.90	0	0.00	30.85	1	406	0.25%
2023/08/25	2	33.08	0	0.00	32.90	2	409	0.49%
2023/08/24	1	36.80	5	37.45	37.45	-4	415	-0.96%
2023/08/23	0	0.00	1	36.55	36.50	-1	411	-0.24%
2023/08/21	1	36.10	0	0.00	36.20	1	421	0.24%
2023/08/17	1	36.25	0	0.00	36.20	1	433	0.23%
2023/08/16	2	35.28	1	35.30	35.40	1	433	0.23%
2023/08/14	1	34.85	0	0.00	35.45	1	454	0.22%
2023/08/11	1	35.55	0	0.00	35.65	1	456	0.22%
2023/08/09	3	37.05	0	0.00	36.90	3	453	0.66%
2023/08/08	9	38.06	0	0.00	37.90	9	452	1.99%
2023/08/07	3	38.07	0	0.00	38.10	3	468	0.64%
2023/08/02	0	0.00	3	37.60	36.95	-3	488	-0.61%
2023/07/28	0	0.00	1	38.55	38.35	-1	489	-0.20%
2023/07/27	2	38.30	2	37.50	38.30	0	492	0.00%
2023/07/26	2	37.48	0	0.00	37.30	2	493	0.40%
2023/07/19	1	39.55	0	0.00	39.05	1	527	0.19%
2023/07/17	8	40.23	0	0.00	40.15	8	571	1.40%
2023/07/14	1	38.95	0	0.00	39.10	1	594	0.17%
2023/07/13	1	39.00	0	0.00	38.80	1	644	0.16%
2023/07/12	4	39.76	3	39.32	39.35	1	648	0.15%
2023/07/11	1	39.80	0	0.00	39.85	1	668	0.15%
2023/07/10	2	40.00	16	39.72	39.80	-14	677	-2.07%
2023/07/06	5	41.94	0	0.00	41.90	5	694	0.72%
2023/07/05	1	42.10	0	0.00	42.10	1	705	0.14%
2023/07/04	6	41.98	0	0.00	42.35	6	725	0.83%
2023/07/03	4	41.95	1	41.80	42.20	3	763	0.39%
2023/06/30	5	41.32	0	0.00	41.45	5	805	0.62%
2023/06/29	1	40.75	0	0.00	40.70	1	854	0.12%
2023/06/28	2	40.43	0	0.00	40.45	2	1,006	0.20%
2023/06/27	6	40.54	0	0.00	40.25	6	1,118	0.54%
2023/06/26	1	40.45	0	0.00	40.35	1	1,177	0.08%
2023/06/16	1	40.50	0	0.00	40.35	1	1,655	0.06%
2023/06/12	3	40.05	0	0.00	39.90	3	1,784	0.17%
2023/06/06	3	41.85	10	41.65	41.70	-7	1,981	-0.35%
2023/06/05	3	42.28	0	0.00	42.25	3	2,031	0.15%
2023/06/02	2	42.03	0	0.00	42.00	2	2,100	0.10%
2023/06/01	8	41.70	0	0.00	41.90	8	2,406	0.33%
2023/05/31	10	41.50	0	0.00	41.90	10	2,530	0.40%
2023/05/17	1	40.20	0	0.00	41.05	1	3,129	0.03%
2023/05/12	1	40.10	0	0.00	40.00	1	3,180	0.03%
2023/05/09	1	40.80	0	0.00	40.60	1	3,250	0.03%
2023/04/21	1	45.85	0	0.00	44.80	1	3,328	0.03%
2023/04/20	2	45.75	1	46.15	45.80	1	3,332	0.03%
2023/04/19	2	47.48	1	47.50	47.55	1	3,326	0.03%
2023/04/18	2	49.08	1	47.80	48.25	1	3,316	0.03%
2023/04/17	1	47.15	2	47.10	47.15	-1	3,270	-0.03%
2023/04/14	3	46.68	1	46.90	46.50	2	3,263	0.06%
2023/04/13	1	47.60	0	0.00	47.50	1	3,239	0.03%
2023/04/12	2	47.50	1	47.45	48.15	1	3,228	0.03%
2023/04/11	3	47.43	1	47.65	47.25	2	3,206	0.06%
2023/03/31	0	0.00	1	46.55	47.55	-1	3,120	-0.03%
2023/03/30	1	46.05	0	0.00	46.05	1	3,073	0.03%
2023/03/29	2	47.00	1	45.90	44.85	1	3,022	0.03%
2023/03/28	2	50.75	0	0.00	49.65	2	2,881	0.07%
2023/03/24	0	0.00	1	50.60	50.50	-1	2,712	-0.04%
2023/03/23	2	51.05	2	50.85	50.80	0	2,631	0.00%
2023/03/22	1	49.15	2	49.25	49.90	-1	2,505	-0.04%
2023/03/21	2	48.68	4	48.99	48.75	-2	2,394	-0.08%
2023/03/20	3	46.62	0	0.00	47.05	3	2,240	0.13%
2023/03/15	1	45.35	1	45.60	45.00	0	2,151	0.00%
2023/03/14	0	0.00	1	46.35	45.15	-1	2,141	-0.05%
2023/03/13	2	45.43	1	43.65	45.05	1	2,113	0.05%
2023/03/10	1	45.55	1	45.85	45.55	0	2,066	0.00%
2023/03/09	1	48.40	3	47.80	47.60	-2	2,014	-0.10%
2023/03/08	2	49.60	3	49.78	50.40	-1	1,934	-0.05%
2023/03/07	7	49.51	3	49.28	49.50	4	1,886	0.21%
2023/03/06	5.1	50.88	3	50.93	49.70	2.1	1,836	0.11%
2023/03/03	1	50.10	1	48.45	51.10	0	1,528	0.00%
2023/03/01	3	47.70	3	47.47	47.30	0	1,337	0.00%
2023/02/24	8	45.47	26	45.38	48.05	-18	1,171	-1.54%
2023/02/23	15	41.14	8	43.72	43.70	7	953	0.73%
2023/02/22	1	39.65	0	0.00	40.50	1	904	0.11%
2023/02/21	0	0.00	6	40.40	40.55	-6	919	-0.65%
2023/02/10	1	39.30	0	0.00	39.25	1	873	0.11%
2023/02/09	2	40.48	2	40.90	41.30	0	834	0.00%
2023/02/03	1	40.25	10	39.84	39.50	-9	741	-1.21%
2023/02/02	1	39.15	11	38.75	39.95	-10	702	-1.42%
2023/02/01	1	37.10	0	0.00	37.90	1	649	0.15%
2023/01/31	0	0.00	5	36.95	36.85	-5	632	-0.79%
2023/01/17	0	0.00	8	35.38	35.30	-8	619	-1.29%
2023/01/10	7	36.20	0	0.00	36.15	7	622	1.13%
2023/01/09	10	38.35	0	0.00	38.05	10	605	1.65%
2023/01/06	5	37.35	0	0.00	38.00	5	581	0.86%
2023/01/04	1	36.90	0	0.00	37.00	1	577	0.17%
2022/12/22	5	37.45	0	0.00	37.40	5	597	0.84%
2022/12/20	5	37.45	5	38.25	37.35	0	613	0.00%
2022/12/16	5	37.25	0	0.00	37.35	5	625	0.80%
2022/12/13	0	0.00	15	37.60	37.20	-15	650	-2.31%
2022/12/07	5	37.25	0	0.00	37.60	5	673	0.74%
2022/12/05	3	37.80	0	0.00	37.85	3	668	0.45%
2022/12/01	5	38.47	0	0.00	38.25	5	657	0.76%
2022/11/28	0	0.00	11	38.31	37.40	-11	656	-1.68%
2022/11/24	0	0.00	10	37.15	36.90	-10	641	-1.56%
2022/11/22	0	0.00	12	37.07	37.05	-12	642	-1.87%
2022/11/21	0	0.00	10	37.63	37.20	-10	658	-1.52%
2022/11/17	3	36.25	23	35.78	36.50	-20	647	-3.09%
2022/11/15	2	33.60	1	33.65	34.00	1	660	0.15%
2022/11/14	5	33.02	0	0.00	33.05	5	676	0.74%
2022/11/11	7	33.68	0	0.00	33.05	7	724	0.97%
2022/11/10	4	32.50	0	0.00	32.70	4	725	0.55%
2022/11/08	0	0.00	1	32.75	32.45	-1	769	-0.13%
2022/11/04	1	29.50	1	29.80	30.40	0	781	0.00%
2022/11/02	1	29.00	1	29.20	29.35	0	827	0.00%
2022/10/31	1	28.00	1	28.25	28.25	0	831	0.00%
2022/10/21	0	0.00	5	28.70	28.25	-5	813	-0.62%
2022/10/20	1	29.00	1	28.90	28.90	0	810	0.00%
2022/10/19	1	29.85	7	30.15	29.70	-6	807	-0.74%
2022/10/18	0	0.00	1	29.30	29.30	-1	801	-0.12%
2022/10/13	2	28.58	2	28.90	28.30	0	805	0.00%
2022/10/11	0	0.00	41	30.86	30.35	-41	792	-5.17%
2022/10/07	3	33.92	0	0.00	33.45	3	778	0.39%
2022/10/06	13	34.24	1	34.40	34.20	12	774	1.55%
2022/10/05	0	0.00	1	35.25	34.80	-1	773	-0.13%
2022/09/29	12	34.58	0	0.00	34.05	12	781	1.54%
2022/09/28	15	34.16	0	0.00	33.75	15	784	1.91%
2022/09/27	10	35.85	33	35.70	36.15	-23	778	-2.95%
2022/09/26	17	36.65	5	36.60	35.70	12	772	1.55%
2022/09/23	2	38.55	12	38.54	37.75	-10	775	-1.29%
2022/09/22	0	0.00	10	38.10	38.10	-10	772	-1.29%
2022/09/21	3	37.83	0	0.00	37.60	3	763	0.39%
2022/09/20	43	37.55	5	38.30	38.30	38	765	4.97%
2022/09/19	37	38.55	0	0.00	37.60	37	755	4.90%
2022/09/16	0	0.00	5	38.15	38.15	-5	735	-0.68%
2022/09/13	2	37.25	2	37.80	37.80	0	724	0.00%
2022/09/12	5	36.75	0	0.00	36.80	5	737	0.68%
2022/09/06	0	0.00	6	36.90	36.30	-6	755	-0.79%
2022/09/05	1	37.00	0	0.00	36.80	1	765	0.13%
2022/09/02	0	0.00	12	38.31	38.40	-12	763	-1.57%
2022/09/01	2	38.65	0	0.00	38.30	2	767	0.26%
2022/08/31	5	39.10	0	0.00	39.10	5	772	0.65%
2022/08/26	2	40.10	4	39.76	39.65	-2	810	-0.25%
2022/08/25	8	41.23	1	41.35	41.35	7	803	0.87%
2022/08/24	3	41.32	8	41.54	41.25	-5	811	-0.62%
2022/08/23	2	40.75	0	0.00	40.70	2	850	0.24%
2022/08/22	19	41.77	7	42.20	41.00	12	865	1.39%
2022/08/19	13	41.40	2	41.55	41.60	11	872	1.26%
2022/08/18	10	40.69	7	41.09	40.90	3	878	0.34%
2022/08/16	2	40.15	0	0.00	39.80	2	921	0.22%
2022/08/15	1	39.55	1	39.80	39.60	0	1,006	0.00%
2022/08/12	0	0.00	1	38.25	38.15	-1	1,146	-0.09%
2022/08/10	1	37.80	1	37.20	36.65	0	1,201	0.00%
2022/08/08	0	0.00	1	33.65	34.40	-1	1,205	-0.08%
2022/08/05	0	0.00	1	32.60	32.85	-1	1,202	-0.08%
2022/08/04	2	31.88	2	32.20	31.65	0	1,231	0.00%
2022/08/02	1	33.00	0	0.00	32.60	1	1,309	0.08%
2022/07/27	0	0.00	1	33.80	34.00	-1	1,323	-0.08%
2022/07/26	2	33.45	1	33.70	33.40	1	1,323	0.08%
2022/07/25	1	34.10	0	0.00	34.15	1	1,321	0.08%
2022/07/22	0	0.00	2	34.55	34.55	-2	1,322	-0.15%
2022/07/19	1	32.45	1	32.75	33.20	0	1,324	0.00%
2022/07/18	0	0.00	1	32.75	32.70	-1	1,330	-0.08%
2022/07/13	1	31.35	1	31.90	31.30	0	1,322	0.00%
2022/07/12	1	31.10	1	31.25	31.35	0	1,320	0.00%
2022/07/06	1	30.20	0	0.00	30.00	1	1,332	0.08%
2022/07/05	6	31.02	1	31.20	31.80	5	1,332	0.38%
2022/07/04	1	31.05	6	31.29	31.30	-5	1,331	-0.38%
2022/07/01	7	31.58	7	31.84	31.05	0	1,332	0.00%
2022/06/30	2	33.45	2	33.48	33.10	0	1,316	0.00%
2022/06/28	1	33.95	0	0.00	33.80	1	1,307	0.08%
2022/06/27	0	0.00	1	34.70	34.60	-1	1,304	-0.08%
2022/06/24	1	34.05	1	33.65	34.20	0	1,304	0.00%
2022/06/23	2	33.53	2	33.73	33.65	0	1,301	0.00%
2022/06/17	2	35.20	2	35.53	35.15	0	1,277	0.00%
2022/06/16	2	37.05	1	37.90	36.50	1	1,262	0.08%
2022/06/14	2	36.98	2	37.25	37.75	0	1,250	0.00%
2022/06/13	2	38.30	2	38.28	38.00	0	1,233	0.00%
2022/06/09	2	39.38	3	39.50	39.15	-1	1,226	-0.08%
2022/06/08	1	39.10	1	39.40	38.85	0	1,212	0.00%
2022/06/07	2	38.88	4	38.89	39.05	-2	1,200	-0.17%
2022/06/06	5	38.91	2	39.13	38.05	3	1,182	0.25%
2022/06/02	2	39.40	2	39.75	39.60	0	1,170	0.00%
2022/06/01	4	39.74	3	39.98	39.70	1	1,167	0.09%
2022/05/31	0	0.00	2	39.93	40.10	-2	1,140	-0.18%
2022/05/30	1	39.30	1	39.55	39.20	0	1,086	0.00%
2022/05/27	3	39.45	3	38.97	38.90	0	1,053	0.00%
2022/05/26	6	38.48	7	38.64	38.50	-1	1,015	-0.10%
2022/05/25	3	38.62	2	38.20	38.40	1	987	0.10%
2022/05/24	4	37.79	2	37.53	37.45	2	959	0.21%
2022/05/23	1	40.60	2.9	40.46	39.90	-1.9	886	-0.22%
2022/05/20	10	40.01	5	40.35	40.60	5	787	0.63%
2022/05/19	1	36.00	1	36.30	38.50	0	619	0.00%
2022/05/17	0	0.00	1	36.55	37.40	-1	541	-0.18%
2022/05/16	0	0.00	1	35.65	35.90	-1	509	-0.20%
2022/05/13	0	0.00	1	34.35	34.90	-1	497	-0.20%
2022/05/12	5	34.56	14	34.12	33.80	-9	497	-1.81%
2022/05/11	5	36.75	0	0.00	35.00	5	471	1.06%
2022/05/10	8	36.59	1	34.40	36.95	7	438	1.59%
2022/05/09	0	0.00	2	34.75	34.45	-2	409	-0.49%
2022/05/06	1	33.25	1	33.60	33.70	0	404	0.00%
2022/05/05	2	34.08	1	34.40	34.15	1	408	0.24%
2022/04/29	0	0.00	1	33.50	33.55	-1	444	-0.23%
2022/04/28	2	32.83	2	33.23	32.85	0	457	0.00%
2022/04/27	4	32.50	3	32.55	32.65	1	460	0.22%
2022/04/25	0	0.00	2	33.40	33.75	-2	466	-0.43%
2022/04/22	3	34.58	2	34.25	34.00	1	471	0.21%
2022/04/20	1	35.55	1	35.95	35.70	0	498	0.00%
2022/04/19	2	35.50	3	35.68	35.55	-1	528	-0.19%
2022/04/18	1	35.05	8	34.90	34.90	-7	553	-1.27%
2022/04/15	1	35.35	2	35.43	35.50	-1	566	-0.18%
2022/04/13	2	36.35	1	36.60	36.15	1	599	0.17%
2022/04/11	0	0.00	1	36.45	35.75	-1	629	-0.16%
2022/04/01	0	0.00	1	35.75	35.85	-1	976	-0.10%
2022/03/31	1	35.95	0	0.00	35.65	1	988	0.10%
2022/03/25	1	35.00	0	0.00	35.00	1	1,143	0.09%
2022/03/23	1	34.35	1	34.60	34.60	0	1,160	0.00%
2022/03/18	0	0.00	2	32.90	33.25	-2	1,227	-0.16%
2022/03/17	1	32.35	1	32.60	32.35	0	1,254	0.00%
2022/03/16	1	31.70	1	32.05	31.70	0	1,288	0.00%
2022/03/15	2	31.83	1	31.80	31.60	1	1,351	0.07%
2022/03/14	1	32.40	2	32.53	32.70	-1	1,423	-0.07%
2022/03/10	1	32.30	1	32.60	32.20	0	1,519	0.00%
2022/03/09	3	31.58	3	31.95	31.60	0	1,653	0.00%
2022/03/08	3	31.48	3	31.90	31.50	0	2,175	0.00%
2022/03/07	1	32.50	2.2	32.34	31.55	-1.2	2,383	-0.05%
2022/03/03	1	34.55	1	34.80	34.50	0	2,478	0.00%
2022/02/25	2	33.88	2	34.20	33.75	0	2,758	0.00%
2022/02/24	1	34.75	1.1	34.87	33.75	-0.1	2,827	-0.01%
2022/02/23	1	35.55	1	35.85	35.60	0	2,926	0.00%
2022/02/22	1	36.00	0	0.00	35.35	1	3,013	0.03%
2022/02/18	1	36.55	1	36.85	36.80	0	3,261	0.00%
2022/02/17	3	36.97	3	37.35	36.50	0	3,411	0.00%
2022/02/16	1	37.25	0	0.00	37.15	1	3,570	0.03%
2022/02/15	1	36.25	2	36.55	36.45	-1	3,652	-0.03%
2022/02/14	1	36.35	0	0.00	36.15	1	3,724	0.03%
2022/02/11	0	0.00	1	37.70	37.50	-1	3,742	-0.03%
2022/02/10	2.1	37.36	1	37.40	37.30	1.1	3,751	0.03%
2022/02/09	1	37.90	0	0.00	38.10	1	3,765	0.03%
2022/02/08	0	0.00	1	37.00	37.50	-1	3,776	-0.03%
2022/02/07	1	35.40	2	35.78	36.30	-1	3,783	-0.03%
2022/01/25	2	35.50	3	35.80	35.35	-1	3,897	-0.03%
2022/01/24	3	35.47	2	35.60	35.50	1	3,945	0.03%
2022/01/21	3	36.88	1	36.90	36.50	2	3,945	0.05%
2022/01/20	1	37.10	2	37.23	37.90	-1	3,953	-0.03%
2022/01/19	1	36.85	1	37.15	37.15	0	3,978	0.00%
2022/01/18	1	38.10	0	0.00	37.65	1	4,003	0.02%
2022/01/17	0	0.00	1	37.40	38.65	-1	4,050	-0.02%
2022/01/14	2	36.68	1	36.55	37.00	1	4,096	0.02%
2022/01/13	1	37.34	1	37.60	37.15	0	4,107	0.00%
2022/01/12	1	38.85	0	0.00	37.65	1	4,117	0.02%
2022/01/06	1	39.20	2	39.83	40.10	-1	4,077	-0.02%
2022/01/05	1	39.10	0	0.00	40.00	1	4,082	0.02%
2022/01/04	0	40.35	9	39.81	39.85	-9	4,077	-0.22%
2022/01/03	1	40.68	1.2	42.57	40.65	-0.2	4,082	0.00%
2021/12/30	9	41.95	5	41.32	41.95	4	4,020	0.10%
2021/12/29	3.3	40.96	13	40.51	40.50	-9.7	3,956	-0.25%
2021/12/28	3	38.97	2	39.55	38.60	1	3,820	0.03%
2021/12/27	1	39.00	2	39.38	38.90	-1	3,850	-0.03%
2021/12/24	2	39.00	2	39.38	38.80	0	3,897	0.00%
2021/12/23	4	39.14	2	39.33	39.00	2	3,893	0.05%
2021/12/22	7	39.55	7	39.41	39.55	0	3,886	0.00%
2021/12/21	1	37.55	2	37.48	37.55	-1	3,837	-0.03%
2021/12/20	1	36.45	0	0.00	36.50	1	3,864	0.03%
2021/12/16	4	37.86	3	38.12	37.55	1	3,875	0.03%
2021/12/15	3	37.13	4	37.39	37.60	-1	3,894	-0.03%
2021/12/14	3	36.78	2	37.35	36.10	1	3,911	0.03%
2021/12/10	6	38.75	1	39.45	38.55	5	4,163	0.12%
2021/12/09	8	39.86	3	40.05	38.90	5	4,159	0.12%
2021/12/08	1	40.70	5	40.63	40.50	-4	4,124	-0.10%
2021/12/07	1	38.90	1	39.50	38.50	0	4,090	0.00%
2021/12/06	2	39.05	0	0.00	38.80	2	4,118	0.05%
2021/12/03	12	39.87	6.2	40.09	39.75	5.8	4,131	0.14%
2021/12/02	54	43.30	52	41.37	39.95	2	4,105	0.05%
2021/12/01	6	41.39	6	40.47	42.00	0	3,693	0.00%
2021/11/30	0	0.00	1	38.70	38.20	-1	3,783	-0.03%
2021/11/29	1	37.05	0	0.00	37.55	1	3,980	0.03%
2021/11/26	9	38.41	0	0.00	36.95	9	4,070	0.22%
2021/11/25	0	0.00	4	39.40	40.95	-4	4,260	-0.09%
2021/11/24	2	36.78	3	37.87	38.55	-1	4,440	-0.02%
2021/11/23	4	37.81	2	38.38	37.15	2	4,562	0.04%
2021/11/22	4	38.73	6	38.57	39.40	-2	4,578	-0.04%
2021/11/19	5.1	36.50	0	0.00	36.80	5.1	4,658	0.11%
2021/11/18	2	39.30	2	39.88	37.60	0	4,883	0.00%
2021/11/17	7	37.21	9	37.97	38.65	-2	5,022	-0.04%
2021/11/16	5	36.72	1	37.00	36.95	4	5,035	0.08%
2021/11/15	0	0.00	5	34.88	36.10	-5	4,974	-0.10%
2021/11/12	2	32.35	16	32.76	33.55	-14	4,865	-0.29%
2021/11/09	0	0.00	1	30.00	30.00	-1	4,793	-0.02%
2021/11/04	11	31.11	0	0.00	30.70	11	4,936	0.22%
2021/11/02	14	32.01	8	31.12	31.00	6	4,994	0.12%
2021/10/29	0	0.00	1	31.75	31.60	-1	4,975	-0.02%
2021/10/28	1	31.50	3	31.90	31.15	-2	5,040	-0.04%
2021/10/27	1	31.00	1	31.60	31.20	0	5,116	0.00%
2021/10/25	10	31.68	8	32.50	32.30	2	5,681	0.04%
2021/10/22	3	31.70	1	31.40	32.15	2	5,780	0.03%
2021/10/21	1	30.50	0	0.00	30.85	1	5,842	0.02%
2021/10/20	5	30.50	5	30.90	30.80	0	6,002	0.00%
2021/10/19	5	29.55	6	30.60	30.75	-1	6,059	-0.02%
2021/10/18	5	29.75	5	29.55	29.55	0	6,107	0.00%
2021/10/12	5	29.66	5	29.50	29.50	0	6,333	0.00%
2021/10/07	0	0.00	1	29.05	29.95	-1	6,423	-0.02%
2021/10/06	2	27.73	1	28.00	27.80	1	6,552	0.02%
2021/09/27	0	0.00	2	31.85	32.40	-2	6,538	-0.03%
2021/09/22	3	31.13	1	31.15	30.80	2	6,508	0.03%
2021/09/17	0	0.00	3	32.90	32.30	-3	6,512	-0.05%
2021/09/16	4	32.59	2	32.60	32.35	2	6,565	0.03%
2021/09/15	4	32.98	5	32.10	33.90	-1	6,434	-0.02%
2021/09/14	6	31.12	3	31.22	30.85	3	6,293	0.05%
2021/09/13	2	31.30	0	0.00	30.90	2	6,282	0.03%
2021/09/10	0	0.00	1	31.70	31.35	-1	6,268	-0.02%
2021/09/09	2	31.30	5	31.73	32.05	-3	6,269	-0.05%
2021/09/08	5	31.00	3	30.97	30.60	2	6,271	0.03%
2021/09/07	4	31.79	3	32.00	31.55	1	6,209	0.02%
2021/09/06	43	36.40	48	34.30	33.85	-5	6,124	-0.08%
2021/09/03	78	36.29	71	36.09	35.95	7	6,019	0.12%
2021/09/02	0	0.00	86	33.25	35.40	-86	5,721	-1.50%
2021/09/01	77	32.36	7	32.60	32.20	70	5,487	1.28%
2021/08/31	22	35.30	12	34.24	33.70	10	5,344	0.19%
2021/08/30	1.1	33.62	6	34.27	34.60	-4.9	5,000	-0.10%
2021/08/27	3	32.92	6.1	32.71	32.10	-3.1	4,756	-0.07%
2021/08/26	12	31.61	1	31.65	31.80	11	4,582	0.24%
2021/08/25	1	31.30	4	31.68	31.50	-3	4,500	-0.07%
2021/08/24	5	32.07	6	32.75	31.65	-1	4,317	-0.02%
2021/08/23	7.1	31.19	4	31.13	30.15	3.1	4,019	0.08%
2021/08/20	5.1	29.59	9	29.33	31.00	-3.9	3,780	-0.10%
2021/08/19	3	28.90	4	28.31	28.40	-1	3,616	-0.03%
2021/08/18	2	28.20	3	26.85	28.40	-1	3,529	-0.03%
2021/08/17	1	26.00	0	0.00	25.85	1	3,497	0.03%
2021/08/16	2	25.78	0	0.00	25.90	2	3,507	0.06%
2021/08/13	0	0.00	2	27.93	27.00	-2	3,492	-0.06%
2021/08/11	2	27.98	3	28.17	27.10	-1	3,405	-0.03%
2021/08/10	1	26.50	0	0.00	26.60	1	3,326	0.03%
2021/08/09	1	26.75	0	0.00	26.00	1	3,285	0.03%
2021/08/05	1	29.10	0	0.00	29.10	1	3,208	0.03%
2021/08/04	0	0.00	1	29.65	28.75	-1	3,150	-0.03%
2021/08/03	0	0.00	20	29.47	30.25	-20	3,118	-0.64%
2021/07/30	8	30.49	0	0.00	29.15	8	2,966	0.27%
2021/07/29	0	0.00	5	28.73	29.20	-5	2,651	-0.19%
2021/07/28	11	26.18	1	25.10	27.45	10	2,375	0.42%
2021/07/27	0	0.00	6	25.80	25.80	-6	2,240	-0.27%
2021/07/26	1	28.35	0	0.00	28.35	1	2,141	0.05%
2021/07/21	1	26.30	5	25.40	25.30	-4	1,885	-0.21%
2021/07/20	1	26.00	3	25.57	24.90	-2	1,858	-0.11%
2021/07/19	7	26.25	0	0.00	26.45	7	1,833	0.38%
2021/07/16	3	24.80	3	24.70	24.70	0	1,799	0.00%
2021/07/15	0	0.00	1	24.35	24.80	-1	1,736	-0.06%
2021/07/14	0	0.00	40	22.30	22.65	-40	1,706	-2.34%
2021/07/13	6	23.38	14	24.06	24.20	-8	1,671	-0.48%
2021/07/07	0	0.00	10	20.00	20.00	-10	1,909	-0.52%
2021/07/01	27	19.34	21	18.83	18.60	6	1,918	0.31%
2021/06/30	33	19.25	1	19.65	19.40	32	1,967	1.63%
2021/06/28	40	19.43	0	0.00	19.75	40	2,093	1.91%
2021/06/25	1	18.85	0	0.00	18.85	1	2,151	0.05%
2021/06/18	1	18.80	1	18.65	18.65	0	2,328	0.00%
2021/06/17	1	18.80	1	19.45	19.60	0	2,383	0.00%
2021/05/20	0	0.00	1	16.55	16.30	-1	2,425	-0.04%
2021/05/18	0	0.00	1	15.15	15.65	-1	2,409	-0.04%
2021/05/14	1	15.50	0	0.00	15.75	1	2,379	0.04%
2021/05/03	0	0.00	1	19.30	19.35	-1	2,214	-0.05%
2021/04/29	0	0.00	1	20.45	20.20	-1	2,195	-0.05%
2021/04/26	1	20.90	4	20.90	20.65	-3	2,103	-0.14%
2021/04/23	4	20.55	0	0.00	20.45	4	2,060	0.19%
2021/04/22	1	20.10	0	0.00	18.85	1	2,036	0.05%
2021/04/16	5	21.75	5	21.55	21.30	0	1,916	0.00%
2021/04/15	0	0.00	4	21.80	21.20	-4	1,889	-0.21%
2021/04/14	10	21.61	5	21.93	22.45	5	1,803	0.28%
2021/04/13	3	19.48	3	20.05	20.45	0	1,504	0.00%
2021/04/06	2	19.93	2	20.75	19.90	0	1,291	0.00%
2021/03/25	0	0.00	1	16.65	15.90	-1	836	-0.12%
2021/03/24	1	16.25	1	15.95	15.50	0	737	0.00%
2021/03/19	0	0.00	10	15.88	16.10	-10	504	-1.98%
2021/03/18	12	15.40	12	14.60	15.15	0	430	0.00%
2021/03/16	11	14.22	0	0.00	14.45	11	361	3.04%
2021/03/15	5	13.35	6	13.83	13.95	-1	266	-0.38%
2020/07/08	0	0.00	1	12.10	12.15	-1	437	-0.23%
2020/05/27	0	0.00	5	11.55	11.55	-5	514	-0.97%
2020/05/11	5	11.85	0	0.00	11.85	5	705	0.71%
2020/05/07	2	12.35	12	12.20	11.95	-10	693	-1.44%
2020/05/04	10	11.40	0	0.00	11.45	10	673	1.48%
2020/04/10	2	10.68	2	10.70	10.75	0	620	0.00%
2020/03/19	0	0.00	1	9.48	9.15	-1	739	-0.14%
2020/03/16	6	10.53	5	10.25	10.00	1	977	0.10%
2020/03/02	0	0.00	2	10.85	11.45	-2	1,410	-0.14%
2020/02/13	2	11.65	0	0.00	11.60	2	1,560	0.13%
2020/01/06	2	14.45	0	0.00	14.00	2	1,453	0.14%
2020/01/03	0	0.00	10	15.06	14.40	-10	1,447	-0.69%
2019/12/23	3	14.45	0	0.00	14.45	3	1,370	0.22%
2019/12/19	4	15.05	0	0.00	14.90	4	1,350	0.30%
2019/12/16	3	15.25	5	15.35	15.20	-2	1,282	-0.16%
2019/12/10	1	15.15	6	15.90	15.85	-5	1,005	-0.50%
2019/12/09	2	15.35	0	0.00	15.10	2	906	0.22%
2019/12/05	0	0.00	5	15.65	15.95	-5	877	-0.57%
2019/12/04	0	0.00	5	16.05	15.75	-5	829	-0.60%
2019/12/03	11	15.66	0	0.00	16.00	11	774	1.42%
2019/12/02	5	15.10	0	0.00	15.70	5	699	0.71%
2019/11/27	1.3	15.12	0	0.00	14.80	1.3	591	0.22%
2019/11/21	0	0.00	2	13.50	14.15	-2	246	-0.81%
2019/09/24	0	0.00	10	12.15	12.20	-10	73	-13.70%
2019/09/23	0	0.00	11	12.10	12.10	-11	71	-15.43%
2019/09/18	0	0.00	6	12.13	12.05	-6	73	-8.22%
2019/09/16	0	0.00	2	12.15	12.00	-2	72	-2.76%
2019/09/09	0	0.00	2	12.30	12.25	-2	70	-2.85%
2019/09/04	0	0.00	1	11.90	11.90	-1	64	-1.54%
2019/08/29	0	0.00	2	12.00	11.95	-2	65	-3.04%
2019/08/28	0	0.00	1	11.85	11.85	-1	65	-1.52%
2019/07/29	5	12.50	5	12.45	12.30	0	72	0.00%
2019/07/08	0	0.00	1	12.35	12.30	-1	133	-0.75%
2019/07/01	3	12.30	6	12.30	12.30	-3	145	-2.06%
2019/06/25	0	0.00	1	12.25	12.25	-1	190	-0.53%
2019/06/03	0	0.00	1	12.10	12.10	-1	292	-0.34%
2019/05/20	0	0.00	3	12.10	12.10	-3	326	-0.92%
2019/04/30	0	0.00	1	12.50	12.50	-1	326	-0.31%
2019/04/24	0	0.00	2	13.00	13.00	-2	324	-0.62%
2019/04/18	4	13.15	0	0.00	12.90	4	328	1.22%
2019/04/17	1	12.80	10	13.10	13.35	-9	321	-2.80%
2019/04/16	2	12.78	1	12.85	12.85	1	270	0.37%
2019/04/15	0	0.00	1	12.85	12.85	-1	270	-0.37%
2019/04/12	2	12.73	2	12.85	12.85	0	269	0.00%
2019/04/11	3	12.82	1	12.95	12.75	2	267	0.75%
2019/04/10	1	12.85	0	0.00	12.85	1	266	0.37%
2019/04/09	1	12.85	0	0.00	12.85	1	264	0.38%
2019/04/08	0	0.00	2	13.08	12.85	-2	260	-0.77%
2019/04/03	2	12.68	2	12.83	12.85	0	259	0.00%
2019/04/02	2	12.88	81	12.60	12.85	-79	253	-31.20%
2019/04/01	4	13.06	20	13.25	13.00	-16	246	-6.49%
2019/03/29	2	13.25	0	0.00	13.25	2	237	0.84%
2019/03/27	0	0.00	1	14.00	14.00	-1	223	-0.45%
2019/03/26	0	0.00	3	13.70	13.55	-3	203	-1.48%
2019/03/22	0	0.00	1	13.30	13.30	-1	193	-0.52%
2019/03/21	0	0.00	2	13.25	13.25	-2	189	-1.05%
2019/03/18	0	0.00	2	13.00	13.10	-2	170	-1.18%
2019/03/15	1	12.80	2	12.98	12.95	-1	170	-0.59%
2019/03/14	2	12.88	0	0.00	12.90	2	172	1.16%
2019/03/13	2	13.00	0	0.00	13.05	2	171	1.17%
2019/03/12	40	13.20	1	13.15	13.10	39	170	22.91%
2019/03/11	31	13.09	2	13.10	13.20	29	168	17.20%
2019/03/08	3	12.85	0	0.00	12.80	3	163	1.83%
2019/03/07	1	12.95	0	0.00	12.90	1	162	0.61%
2019/03/06	1	13.10	0	0.00	13.15	1	161	0.62%
2019/03/05	30	13.20	0	0.00	13.20	30	162	18.41%
2019/03/04	1	13.05	2	13.25	13.25	-1	160	-0.62%
2019/02/26	0	0.00	12	13.03	13.00	-12	152	-7.88%
2019/02/25	0	0.00	2	12.85	13.00	-2	146	-1.36%
2019/02/22	2	12.40	0	0.00	12.50	2	136	1.47%
2019/02/21	0	0.00	1	12.45	12.60	-1	135	-0.74%
2019/02/20	1	12.30	0	0.00	12.35	1	131	0.76%
2019/02/13	0	0.00	3	12.13	12.15	-3	149	-2.00%
2019/02/12	0	0.00	1	12.10	12.00	-1	149	-0.67%
2019/02/11	1	12.00	2	12.10	12.00	-1	148	-0.67%
2019/01/30	2	11.93	2	12.03	12.05	0	150	0.00%
2019/01/29	2	11.98	0	0.00	11.95	2	149	1.33%
2019/01/28	1	12.00	3	12.13	12.05	-2	148	-1.34%
2019/01/25	1	12.00	0	0.00	12.00	1	146	0.68%
2019/01/24	0	0.00	1	12.10	12.15	-1	147	-0.68%
2019/01/23	1	12.00	0	0.00	12.00	1	148	0.67%
2019/01/22	2	12.10	0	0.00	12.00	2	148	1.35%
2019/01/21	1	12.20	0	0.00	12.15	1	146	0.68%
2019/01/09	2	12.15	0	0.00	12.15	2	138	1.44%
2019/01/04	2	12.05	0	0.00	12.00	2	140	1.43%
2018/12/28	2	12.10	0	0.00	12.05	2	146	1.36%
2018/12/26	0	0.00	1	12.10	12.00	-1	149	-0.67%
2018/12/25	1	12.00	0	0.00	12.00	1	149	0.67%
2018/12/24	0	0.00	2	12.30	12.35	-2	147	-1.36%
2018/12/22	2	12.05	3	12.12	12.10	-1	145	-0.69%
2018/12/21	7	12.11	0	0.00	12.00	7	144	4.83%
2018/12/20	5	12.58	0	0.00	12.30	5	138	3.60%
2018/12/18	0	0.00	2	13.05	12.60	-2	130	-1.54%
2018/12/14	2	12.35	0	0.00	12.35	2	117	1.70%
2018/12/13	0	0.00	5	12.70	12.50	-5	117	-4.26%
2018/12/10	0	0.00	1	12.20	12.20	-1	118	-0.85%
2018/12/07	0	0.00	4	12.40	12.40	-4	120	-3.33%
2018/12/06	2	11.85	0	0.00	12.00	2	117	1.71%
2018/11/28	2	12.05	0	0.00	12.10	2	122	1.64%
2018/11/26	0	0.00	1	12.00	12.00	-1	133	-0.75%
2018/11/23	1	12.15	0	0.00	12.00	1	139	0.72%
2018/11/21	1	12.20	0	0.00	12.30	1	272	0.37%
2018/11/19	1	12.20	0	0.00	12.35	1	316	0.32%
2018/11/15	2	12.45	0	0.00	12.25	2	315	0.63%
2018/11/14	0	0.00	10	12.14	12.45	-10	311	-3.21%
2018/11/07	0	0.00	1	11.55	11.55	-1	332	-0.30%
2018/10/17	0	0.00	1	11.00	11.00	-1	342	-0.29%
2018/10/11	0	0.00	4	10.45	10.45	-4	343	-1.16%
2018/10/09	5	11.50	0	0.00	11.50	5	336	1.48%
2018/10/01	1	11.60	0	0.00	11.70	1	340	0.29%
2018/09/28	4	11.63	0	0.00	11.60	4	340	1.18%
2018/09/12	0	0.00	1	11.75	11.70	-1	383	-0.26%
2018/09/07	0	0.00	6	11.85	11.85	-6	382	-1.57%
2018/08/28	4	13.83	2	14.33	12.60	2	429	0.47%
2018/08/27	0	0.00	5	13.35	13.35	-5	317	-1.58%
2018/08/16	4	12.29	5	12.03	11.85	-1	268	-0.37%
2018/08/14	1	11.95	0	0.00	12.50	1	249	0.40%
2018/08/08	0	0.00	6	11.35	11.30	-6	229	-2.61%
2018/07/23	0	0.00	1	11.55	11.55	-1	234	-0.43%
2018/07/13	0	0.00	6	11.52	11.60	-6	232	-2.58%
2018/07/12	0	0.00	2	11.40	11.40	-2	232	-0.86%
2018/07/11	0	0.00	1	11.45	11.40	-1	230	-0.43%
2018/07/03	0	0.00	3	11.35	11.20	-3	228	-1.31%
2018/07/02	5	11.86	0	0.00	11.55	5	223	2.24%
2018/06/29	1	12.05	11	12.30	12.00	-10	217	-4.59%
2018/06/27	5	11.78	0	0.00	11.60	5	194	2.57%
2018/06/15	0	0.00	30	11.36	11.35	-30	190	-15.75%
2018/06/13	13	12.22	31	12.11	11.95	-18	187	-9.60%
2018/06/12	36	12.38	1	12.35	12.00	35	184	18.96%
2018/06/07	0	0.00	4	10.95	11.05	-4	112	-3.56%
2018/04/16	0	0.00	3	11.80	11.70	-3	167	-1.79%
2018/03/16	0	0.00	3	11.95	11.90	-3	176	-1.70%
2018/03/12	1	11.75	0	0.00	11.75	1	181	0.55%
2018/02/27	0	0.00	6	11.50	11.40	-6	410	-1.46%
2018/02/12	0	0.00	5	11.15	11.15	-5	417	-1.20%
2018/02/07	0	0.00	1	10.85	10.80	-1	415	-0.24%