羅昇 (8374)-元富-大裕券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
919張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	125.50	0	0.00	127.00	6	8,892	0.07%
2024/11/19	0	0.00	1	127.50	129.00	-1	9,043	-0.01%
2024/11/18	1	125.00	0	0.00	125.00	1	9,253	0.01%
2024/11/15	3	130.00	3	129.33	129.00	0	9,589	0.00%
2024/11/11	1	137.00	1	135.50	136.50	0	11,262	0.00%
2024/11/08	8	135.63	1	135.50	135.50	7	11,860	0.06%
2024/11/07	3	140.00	9	138.44	137.50	-6	12,041	-0.05%
2024/11/06	10	138.70	6	140.58	136.00	4	12,397	0.03%
2024/11/05	0	0.00	4	137.25	138.00	-4	12,295	-0.03%
2024/11/04	2	125.50	0	0.00	125.50	2	12,484	0.02%
2024/11/01	1	125.00	1	128.00	129.50	0	12,862	0.00%
2024/10/28	0	0.00	1	130.50	128.00	-1	13,163	-0.01%
2024/10/25	3	131.50	0	0.00	130.50	3	13,229	0.02%
2024/10/24	6	140.25	5	141.10	135.00	1	13,259	0.01%
2024/10/23	1	140.00	5	143.00	140.00	-4	13,203	-0.03%
2024/10/22	0	0.00	2	144.00	144.00	-2	13,404	-0.01%
2024/10/21	0	142.50	0	0.00	144.50	0	13,332	0.00%
2024/10/18	15	143.30	17	142.50	142.50	-2	13,258	-0.02%
2024/10/17	17	146.50	19	148.13	141.50	-2	13,048	-0.02%
2024/10/16	3	135.33	8	139.00	140.50	-5	12,541	-0.04%
2024/10/15	1	129.50	2	129.25	128.00	-1	12,438	-0.01%
2024/10/14	2	125.00	4	126.38	128.00	-2	12,405	-0.02%
2024/10/11	3	124.33	3	126.67	123.00	0	12,360	0.00%
2024/10/09	4	130.75	2	133.00	129.50	2	12,335	0.02%
2024/10/08	1	134.00	3	133.67	136.00	-2	12,305	-0.02%
2024/10/07	3	136.00	2	136.25	135.00	1	12,291	0.01%
2024/10/04	1	135.50	0	0.00	135.00	1	12,490	0.01%
2024/10/01	1	137.00	0	0.00	140.50	1	12,615	0.01%
2024/09/30	0	0.00	1	139.50	139.50	-1	12,580	-0.01%
2024/09/27	3	141.17	2	145.75	140.00	1	12,647	0.01%
2024/09/26	3	140.50	0	0.00	141.50	3	12,870	0.02%
2024/09/25	6	143.75	8	143.69	143.00	-2	12,932	-0.02%
2024/09/24	8	139.00	6	137.17	137.00	2	12,809	0.02%
2024/09/23	4	139.50	1	138.00	138.50	3	12,815	0.02%
2024/09/20	2	144.25	1	142.50	142.50	1	12,824	0.01%
2024/09/19	2	145.00	1	145.50	146.50	1	12,835	0.01%
2024/09/18	4	144.38	0	0.00	142.00	4	12,837	0.03%
2024/09/16	13	148.96	7	150.14	147.00	6	12,898	0.05%
2024/09/13	4	145.63	4	147.13	148.00	0	12,872	0.00%
2024/09/12	10	147.25	14	149.71	145.00	-4	12,807	-0.03%
2024/09/11	4	143.25	3	143.17	143.50	1	12,453	0.01%
2024/09/10	9	142.77	9.2	142.30	143.00	-0.1	12,245	0.00%
2024/09/09	12	143.75	22	143.48	146.50	-10	11,900	-0.08%
2024/09/06	28	144.14	28	142.63	139.00	0	11,493	0.00%
2024/09/05	60.1	162.12	56.3	155.93	144.50	3.8	11,119	0.03%
2024/09/04	24.3	143.90	21.2	144.66	156.50	3.2	10,051	0.03%
2024/09/03	42	144.89	40	146.89	143.00	2	9,323	0.02%
2024/09/02	2	136.50	1.2	135.25	135.00	0.8	8,945	0.01%
2024/08/30	3	139.00	1	138.00	138.00	2	8,960	0.02%
2024/08/29	3.1	141.29	2	140.00	138.00	1.1	8,928	0.01%
2024/08/28	6.1	146.25	5	146.50	144.50	1.1	8,809	0.01%
2024/08/27	8	139.44	11	145.23	148.50	-3	8,558	-0.04%
2024/08/26	1	135.00	1	136.00	135.00	0	8,291	0.00%
2024/08/23	3.1	133.32	4	133.88	136.00	-0.9	8,316	-0.01%
2024/08/22	4	138.25	4	137.88	137.00	0	8,178	0.00%
2024/08/21	7.1	143.26	2	145.25	139.50	5.1	7,985	0.06%
2024/08/20	6.1	152.58	5	155.20	150.00	1.1	7,849	0.01%
2024/08/19	5.1	154.99	6	155.00	155.00	-1	7,638	-0.01%
2024/08/16	18	153.44	22	155.23	153.00	-4	7,356	-0.05%
2024/08/15	15	147.00	10	147.55	147.00	5	6,741	0.07%
2024/08/14	0	0.00	0.1	147.50	147.50	-0.1	5,873	0.00%
2024/08/13	6	127.83	7.1	131.10	134.50	-1.1	5,820	-0.02%
2024/08/12	30	135.91	30	132.50	122.50	0	5,595	0.00%
2024/08/09	2	129.00	5.1	130.62	133.00	-3.1	4,959	-0.06%
2024/08/08	28	113.00	31	115.24	121.00	-3	4,740	-0.06%
2024/08/07	1	106.50	7	107.79	110.00	-6	4,257	-0.14%
2024/08/06	17	104.09	15	108.90	100.00	2	4,159	0.05%
2024/08/05	45	116.19	38	117.72	110.00	7	3,906	0.18%
2024/08/02	5	118.40	7	119.86	122.00	-2	3,508	-0.06%
2024/08/01	0	0.00	5	111.00	111.00	-5	3,237	-0.15%
2024/07/31	3	103.33	2	102.75	101.00	1	3,220	0.03%
2024/07/30	3	100.33	0	0.00	106.00	3	3,145	0.10%
2024/07/29	2	116.00	3	124.50	110.50	-1	3,048	-0.03%
2024/07/26	8	124.75	5	125.90	122.50	3	2,967	0.10%
2024/07/23	8	127.50	11	133.91	132.00	-3	2,875	-0.10%
2024/07/22	0	0.00	2.3	121.75	125.00	-2.3	2,631	-0.09%
2024/07/12	0	0.00	1	103.00	103.50	-1	2,587	-0.04%
2024/07/10	0	0.00	3	110.00	115.50	-3	2,562	-0.12%
2024/07/08	9.1	138.06	4	128.00	120.50	5.1	2,530	0.20%
2024/07/05	3	126.50	9.3	130.09	131.00	-6.3	2,305	-0.27%
2024/07/02	32	97.26	28	94.91	99.40	4	2,058	0.19%
2024/07/01	1	87.90	0	0.00	90.40	1	1,694	0.06%
2024/06/28	0	0.00	4.1	76.35	82.20	-4.1	1,554	-0.26%
2024/06/27	4	74.80	2	77.95	74.80	2	1,511	0.13%
2024/06/26	1	80.00	0	0.00	79.60	1	1,456	0.07%
2024/06/25	11	82.05	8	81.96	82.00	3	1,398	0.21%
2024/06/24	6	80.93	5	80.66	79.50	1	1,276	0.08%
2024/06/21	13	83.92	13.9	83.87	84.00	-0.9	1,206	-0.08%
2024/06/20	7	82.77	10	83.37	83.50	-3	1,085	-0.28%
2024/06/19	4	78.67	0	0.00	78.40	4	901	0.44%
2024/06/18	0	0.00	1.1	87.10	87.10	-1.1	805	-0.13%
2024/06/17	0	0.00	1.1	79.19	79.20	-1.1	844	-0.13%
2024/06/14	0	71.10	0	0.00	72.00	0	820	0.00%
2024/06/13	0	0.00	1	72.90	68.20	-1	804	-0.12%
2024/06/11	0	0.00	1	60.30	60.30	-1	756	-0.13%
2024/06/05	0	0.00	1	64.00	66.00	-1	695	-0.14%
2024/06/04	0	0.00	2	67.59	65.00	-2	631	-0.32%
2024/06/03	0	0.00	0.1	72.20	72.20	-0.1	574	-0.01%
2024/05/31	1	64.80	1.1	65.70	65.70	-0.1	555	-0.01%
2024/05/30	3	59.70	4.9	59.14	59.80	-1.8	521	-0.35%
2024/05/29	2	54.40	5	54.40	54.40	-3	463	-0.65%
2024/05/28	0	0.00	2.1	49.50	49.50	-2.1	332	-0.62%
2024/05/27	1	45.00	5.1	45.00	45.00	-4.1	323	-1.25%
2024/05/24	0	0.00	10.1	40.95	40.95	-10.1	308	-3.27%
2024/05/23	0	0.00	15	37.25	37.25	-15	276	-5.43%
2024/05/22	1	33.90	0	0.00	33.90	1	260	0.38%
2024/05/14	0.1	30.14	0	0.00	30.20	0.1	183	0.07%
2024/05/06	0.2	30.20	0	0.00	30.60	0.2	181	0.11%
2024/02/19	0.1	28.00	0	0.00	27.80	0.1	29	0.27%
2024/01/10	5	28.05	0	0.00	28.00	5	27	17.98%
2023/12/12	0	28.85	0	0.00	28.55	0	18	0.19%
2023/10/24	5	28.30	0	0.00	28.30	5	24	20.65%
2023/09/12	5	28.70	0	0.00	28.70	5	112	4.44%
2023/08/30	0.1	29.80	0	0.00	29.75	0.1	135	0.07%
2023/07/25	0	0.00	5	32.79	32.30	-5	164	-3.04%
2023/07/20	5	33.80	0	0.00	32.65	5	157	3.18%
2023/06/05	0	0.00	8	34.95	33.50	-8	120	-6.65%
2023/06/02	0	0.00	10	33.05	33.15	-10	105	-9.50%
2023/04/18	0	0.00	1	33.70	33.70	-1	65	-1.52%
2023/04/17	0	0.00	5	33.90	33.65	-5	64	-7.74%
2023/04/14	2	33.80	2	33.35	33.15	0	63	0.00%
2023/04/11	5	32.80	3	32.90	32.60	2	55	3.60%
2023/04/10	0	0.00	5	32.05	32.30	-5	51	-9.74%
2023/03/24	0	0.00	1	31.45	31.15	-1	44	-2.27%
2023/03/23	2	30.83	0	0.00	30.85	2	42	4.67%
2023/03/06	0	0.00	1	29.80	29.55	-1	27	-3.67%
2023/02/20	0	30.00	0	0.00	29.90	0	29	0.12%
2023/02/17	0	29.55	0	0.00	29.50	0	29	0.01%
2023/01/13	0	0.00	1	28.40	28.40	-1	27	-3.58%
2023/01/10	5	28.55	0	0.00	28.55	5	28	17.55%
2023/01/06	5	29.30	0	0.00	29.10	5	27	18.04%
2023/01/04	1	30.15	0	0.00	29.85	1	29	3.37%
2022/12/16	0.1	28.10	0	0.00	28.20	0.1	36	0.27%
2022/11/21	0	0.00	2	27.90	28.05	-2	63	-3.16%
2022/10/11	1	26.60	1	26.90	26.95	0	135	0.00%
2022/09/23	1	30.25	0	0.00	30.50	1	149	0.67%
2022/09/22	1	30.35	0	0.00	30.40	1	149	0.67%
2022/09/21	3	30.62	0	0.00	30.60	3	148	2.01%
2022/09/19	1	30.80	0	0.00	30.70	1	150	0.66%
2022/09/16	1	30.90	0	0.00	30.80	1	150	0.66%
2022/09/05	1	31.60	0	0.00	31.65	1	145	0.69%
2022/09/01	2	32.03	0	0.00	32.05	2	144	1.39%
2022/08/30	1	33.55	0	0.00	33.20	1	138	0.72%
2022/08/26	0	0.00	5	34.00	33.80	-5	132	-3.77%
2022/08/25	0	0.00	5	36.00	34.00	-5	126	-3.96%
2022/08/24	0	0.00	8	35.08	35.20	-8	95	-8.37%
2022/08/23	1	32.30	0	0.00	32.30	1	70	1.41%
2022/08/22	2	32.78	3	32.82	32.50	-1	70	-1.43%
2022/08/05	0	0.00	1	31.95	31.60	-1	65	-1.52%
2022/08/04	0	0.00	1	31.85	31.80	-1	64	-1.55%
2022/07/28	1	31.45	0	0.00	31.40	1	57	1.74%
2022/07/18	1	30.25	1	30.75	31.00	0	54	0.00%
2022/07/15	2	30.75	0	0.00	30.75	2	52	3.81%
2022/07/14	0	0.00	1	31.70	31.00	-1	50	-1.97%
2022/07/12	3	31.08	0	0.00	31.30	3	48	6.25%
2022/07/08	0	0.00	4	32.43	31.70	-4	44	-8.95%
2022/07/07	0	0.00	2	31.85	31.85	-2	37	-5.29%
2022/05/30	3	29.23	0	0.00	29.40	3	29	10.04%
2022/05/04	3	29.25	0	0.00	28.45	3	34	8.69%
2022/04/25	2	29.35	0	0.00	29.35	2	39	5.07%
2022/04/08	1	30.40	0	0.00	30.20	1	135	0.74%
2022/04/06	1	30.05	0	0.00	30.00	1	138	0.72%
2022/03/31	1	30.20	0	0.00	30.10	1	138	0.72%
2022/03/23	0	0.00	1	30.75	30.75	-1	138	-0.72%
2022/03/11	1	30.35	0	0.00	30.30	1	140	0.71%
2022/03/10	2	30.25	0	0.00	30.25	2	140	1.42%
2022/03/08	1	30.60	0	0.00	30.15	1	140	0.71%
2022/03/04	0	0.00	1	31.35	31.20	-1	140	-0.71%
2022/03/03	0	0.00	1	30.50	30.50	-1	139	-0.72%
2022/02/21	1	30.20	0	0.00	30.10	1	138	0.72%
2022/02/17	0	0.00	2	30.10	30.05	-2	139	-1.43%
2022/01/25	2	30.10	0	0.00	30.10	2	145	1.38%
2022/01/24	3	30.10	0	0.00	30.15	3	144	2.08%
2022/01/13	2	30.60	0	0.00	30.40	2	140	1.43%
2022/01/07	0	0.00	1	30.75	30.70	-1	135	-0.74%
2022/01/05	2	32.70	2	33.70	30.85	0	125	0.00%
2021/12/09	3	30.10	0	0.00	30.10	3	59	5.07%
2021/12/08	1	30.05	0	0.00	30.10	1	60	1.67%
2021/12/06	1	30.05	0	0.00	30.05	1	63	1.58%
2021/11/26	5	30.10	0	0.00	30.35	5	103	4.82%
2021/10/26	5	30.20	0	0.00	30.25	5	288	1.73%
2021/10/21	5	30.20	0	0.00	30.40	5	293	1.70%
2021/10/05	5	30.50	0	0.00	30.55	5	328	1.52%
2021/09/30	0	0.00	2	30.45	30.55	-2	335	-0.60%
2021/08/11	1	32.00	0	0.00	31.05	1	499	0.20%
2021/08/09	2	35.00	0	0.00	32.75	2	498	0.40%
2021/08/05	2	37.95	1	38.45	36.50	1	485	0.21%
2021/08/04	2	42.30	3	40.30	40.05	-1	482	-0.21%
2021/08/03	1	36.90	1	38.30	39.60	0	448	0.00%
2021/08/02	3	38.10	1	38.40	38.40	2	415	0.48%
2021/07/30	0	0.00	2	34.95	34.95	-2	391	-0.51%
2021/07/29	0	0.00	4	31.70	31.80	-4	381	-1.05%
2021/07/27	0	0.00	2	31.80	31.75	-2	395	-0.51%
2021/07/08	0	0.00	3	31.55	31.50	-3	483	-0.62%
2021/06/24	0	0.00	2	31.50	31.45	-2	488	-0.41%
2021/06/17	0	0.00	8	31.13	31.10	-8	450	-1.78%
2021/06/16	0	0.00	20	31.15	31.10	-20	446	-4.48%
2021/06/15	0	0.00	15	31.17	31.10	-15	442	-3.39%
2021/06/11	4	31.27	15	31.13	31.10	-11	433	-2.55%
2021/06/10	0	0.00	25	31.12	31.15	-25	413	-6.05%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/01	3	25.60	0	0.00	26.00	3	337	0.89%
2021/05/28	2	25.60	0	0.00	25.60	2	365	0.55%
2021/05/14	5	23.60	0	0.00	23.90	5	463	1.08%
2021/05/11	10	24.43	0	0.00	24.30	10	474	2.11%
2021/05/06	5	25.60	0	0.00	25.95	5	469	1.07%
2021/05/04	10	26.50	0	0.00	26.45	10	467	2.14%
2021/04/29	5	27.40	2	27.20	27.10	3	449	0.67%
2021/04/28	0	0.00	1	27.35	27.40	-1	448	-0.22%
2021/04/27	3	28.45	3	30.00	28.10	0	440	0.00%
2021/04/26	2	28.90	0	0.00	28.80	2	383	0.52%
2021/04/22	0	0.00	1	28.75	28.15	-1	375	-0.27%
2021/04/14	5	26.60	0	0.00	26.90	5	356	1.40%
2021/04/13	5	27.54	0	0.00	27.50	5	357	1.40%
2021/04/08	0	0.00	1	28.50	28.55	-1	346	-0.29%
2021/04/07	0	0.00	3	27.45	27.45	-3	334	-0.90%
2021/04/06	3	27.00	0	0.00	27.05	3	329	0.91%
2021/03/24	0	0.00	1	26.40	26.45	-1	334	-0.30%
2021/03/11	0	0.00	2	26.90	26.95	-2	354	-0.56%
2021/03/10	0	0.00	3	26.80	26.70	-3	361	-0.83%
2021/03/09	3	27.00	0	0.00	26.60	3	372	0.81%
2021/03/08	2	27.53	0	0.00	27.20	2	396	0.50%
2021/03/03	0	0.00	5	29.20	29.35	-5	499	-1.00%
2021/03/02	1	29.00	2	29.55	28.00	-1	483	-0.21%
2021/02/25	1	27.25	1	26.80	27.80	0	428	0.00%
2021/02/23	1	27.50	0	0.00	26.90	1	421	0.24%
2021/02/22	0	0.00	1	28.00	27.40	-1	416	-0.24%
2021/02/05	1	27.05	0	0.00	26.55	1	406	0.25%
2021/02/03	2	26.00	0	0.00	25.80	2	407	0.49%
2021/01/26	0	0.00	1	25.30	25.15	-1	400	-0.25%
2021/01/20	5	24.55	0	0.00	24.35	5	407	1.23%
2021/01/18	0	0.00	1	24.90	24.95	-1	413	-0.24%
2021/01/14	1	25.30	1	25.60	25.20	0	431	0.00%
2021/01/13	0	0.00	1	25.30	25.30	-1	434	-0.23%
2021/01/12	10	25.04	3	25.00	25.00	7	435	1.61%
2021/01/08	8	25.20	0	0.00	25.20	8	452	1.77%
2021/01/07	1	25.55	2	25.88	25.50	-1	471	-0.21%
2021/01/06	1	25.60	1	26.25	25.50	0	496	0.00%
2020/12/23	1	25.30	1	25.90	25.35	0	883	0.00%
2020/12/18	1	25.50	1	25.70	25.70	0	882	0.00%
2020/12/16	1	26.10	2	26.58	26.15	-1	879	-0.11%
2020/12/10	1	26.80	0	0.00	26.35	1	858	0.12%
2020/12/04	2	27.15	0	0.00	26.65	2	841	0.24%
2020/12/02	0	0.00	1	26.50	26.70	-1	822	-0.12%
2020/12/01	0	0.00	1	26.80	26.65	-1	795	-0.13%
2020/11/30	2	27.58	5	28.36	26.50	-3	786	-0.38%
2020/11/27	0	0.00	3	26.07	27.50	-3	738	-0.41%
2020/11/12	3	25.07	0	0.00	24.75	3	662	0.45%
2020/10/14	0	0.00	2	27.70	27.90	-2	541	-0.37%
2020/10/12	6	24.90	0	0.00	24.70	6	504	1.19%
2020/10/08	0	0.00	2	24.90	25.35	-2	493	-0.41%
2020/10/07	1	26.65	3	28.37	26.50	-2	461	-0.43%
2020/10/06	2	27.55	1	27.05	27.30	1	406	0.25%
2020/10/05	4	27.60	12	27.84	27.70	-8	384	-2.08%
2020/09/30	10	26.46	8	26.66	26.75	2	331	0.60%
2020/09/29	0	0.00	30	25.89	27.00	-30	281	-10.65%
2020/09/28	0	0.00	22	24.58	24.60	-22	161	-13.60%
2020/08/18	0	0.00	2	23.10	22.55	-2	193	-1.03%
2020/08/17	2	22.78	0	0.00	22.70	2	191	1.05%
2020/08/14	0.1	22.35	0	0.00	22.30	0.1	188	0.03%
2020/07/16	0	0.00	3	21.70	21.80	-3	202	-1.48%
2020/07/10	0	0.00	3	22.55	22.00	-3	232	-1.29%
2020/06/04	5	23.20	0	0.00	21.80	5	261	1.91%
2020/05/27	0	0.00	1	21.50	21.05	-1	219	-0.46%
2020/05/15	0	0.00	2	20.70	20.85	-2	216	-0.93%
2020/02/24	1	20.00	0	0.00	19.75	1	118	0.84%
2020/02/07	0	0.00	1	19.95	19.95	-1	145	-0.69%
2020/02/06	1	20.95	0	0.00	20.35	1	148	0.67%
2020/02/04	2	20.30	0	0.00	20.35	2	156	1.27%
2020/01/20	0	0.00	3	21.85	22.25	-3	173	-1.73%
2019/11/29	0	0.00	1	22.20	22.35	-1	236	-0.42%
2019/11/05	0	0.00	1	23.15	23.25	-1	228	-0.44%
2019/10/31	6	23.23	10	23.20	23.15	-4	218	-1.83%
2019/10/23	0	0.00	34	21.66	21.55	-34	193	-17.56%
2019/10/08	0	0.00	1	21.35	21.35	-1	221	-0.45%
2019/10/02	1	21.45	0	0.00	21.00	1	216	0.46%
2019/09/26	34	21.46	0	0.00	21.50	34	208	16.32%
2019/09/25	0.1	21.15	0	0.00	21.45	0.1	206	0.02%
2019/09/11	0	0.00	2.4	20.16	20.30	-2.4	174	-1.36%
2019/09/05	1	21.00	1	20.70	20.55	0	175	0.00%
2019/08/19	0	0.00	1	21.30	21.85	-1	168	-0.59%
2019/08/15	0	0.00	2	19.85	19.90	-2	145	-1.38%
2019/08/06	0	0.00	1	20.40	19.90	-1	150	-0.66%
2019/07/30	1	20.75	0	0.00	20.70	1	152	0.66%
2019/07/29	0	0.00	3	21.45	20.80	-3	152	-1.97%
2019/07/24	4	20.56	0	0.00	20.30	4	129	3.08%
2019/07/23	2	21.20	1	21.30	20.70	1	125	0.80%
2019/06/27	1	20.25	0.1	20.15	20.30	0.9	151	0.56%
2019/06/24	0	0.00	2	20.03	20.00	-2	151	-1.32%
2019/06/19	0	0.00	1	19.90	19.80	-1	148	-0.67%
2019/06/12	0	0.00	1	19.20	19.20	-1	206	-0.49%
2019/06/11	3	18.93	1	18.85	18.85	2	209	0.96%
2019/06/06	1	19.40	1	19.25	19.25	0	209	0.00%
2019/06/03	1	19.05	1	19.30	19.10	0	216	0.00%
2019/05/30	1	19.30	0	0.00	19.35	1	222	0.45%
2019/05/29	0	0.00	1	19.60	19.25	-1	239	-0.42%
2019/05/28	0	0.00	1	19.20	19.10	-1	252	-0.40%
2019/05/20	6	19.14	0	0.00	19.00	6	278	2.15%
2019/05/16	2	19.50	1	19.45	19.45	1	280	0.36%
2019/05/15	0	0.00	1	20.15	19.90	-1	283	-0.35%
2019/05/13	5	19.56	0	0.00	19.50	5	291	1.71%
2019/05/09	5	20.10	0	0.00	20.95	5	295	1.69%
2019/05/07	5	20.55	0	0.00	20.55	5	300	1.66%
2019/04/26	0	0.00	1	21.45	21.45	-1	369	-0.27%
2019/04/18	3	21.93	0	0.00	21.60	3	433	0.69%
2019/04/16	0	0.00	1	22.60	21.90	-1	424	-0.24%
2019/04/09	1	21.95	0	0.00	22.05	1	410	0.24%
2019/04/08	0	0.00	1	22.50	22.45	-1	407	-0.25%
2019/04/03	1	21.85	0	0.00	22.15	1	401	0.25%
2019/04/02	0	0.00	1	22.50	22.20	-1	393	-0.25%
2019/03/29	0	0.00	1	21.70	21.55	-1	380	-0.26%
2019/03/21	1	21.55	0	0.00	21.75	1	378	0.26%
2019/03/19	1	22.15	0	0.00	22.20	1	376	0.27%
2019/03/15	1	23.55	3	23.13	22.35	-2	371	-0.54%
2019/03/14	1	22.10	0	0.00	22.20	1	327	0.31%
2019/03/04	1	22.65	0	0.00	22.55	1	329	0.30%
2019/02/27	0	0.00	10	22.93	23.00	-10	314	-3.18%
2019/02/25	0	0.00	1	22.70	22.25	-1	296	-0.34%
2019/02/22	0	0.00	2	22.23	22.05	-2	294	-0.68%
2019/02/21	0	0.00	1	21.60	21.60	-1	302	-0.33%
2019/02/14	4	21.65	0	0.00	21.55	4	326	1.23%
2019/02/13	1	22.35	2	22.43	21.95	-1	323	-0.31%
2019/01/23	2	21.35	0	0.00	21.25	2	313	0.64%
2019/01/22	0	0.00	13	21.83	21.70	-13	309	-4.20%
2019/01/17	2	21.35	0	0.00	20.30	2	261	0.76%
2019/01/16	0	0.00	1	20.45	21.10	-1	231	-0.43%
2019/01/15	0	0.00	1	19.25	19.20	-1	198	-0.50%
2018/12/28	0	0.00	2	18.93	18.90	-2	232	-0.86%
2018/12/13	0	0.00	1	19.45	19.55	-1	240	-0.42%
2018/12/11	11	19.15	0	0.00	19.00	11	237	4.64%
2018/12/07	10	19.60	0	0.00	19.70	10	237	4.21%
2018/12/05	1	20.40	0	0.00	20.35	1	240	0.42%
2018/12/04	0	0.00	5	21.70	21.00	-5	245	-2.03%
2018/12/03	0	0.00	16	21.09	20.90	-16	245	-6.51%
2018/11/30	0	0.00	1	20.25	20.10	-1	240	-0.42%
2018/11/29	0	0.00	1	20.65	20.25	-1	238	-0.42%
2018/11/23	1	19.30	1	19.50	19.55	0	244	0.00%
2018/11/20	1	19.35	4	19.76	20.05	-3	236	-1.27%
2018/11/19	1	19.20	2	19.30	19.85	-1	223	-0.45%
2018/11/16	1	18.25	0	0.00	18.05	1	197	0.51%
2018/11/15	0	0.00	1	17.80	17.80	-1	196	-0.51%
2018/11/12	1	17.50	0	0.00	17.50	1	195	0.51%
2018/11/08	3	18.45	1	18.45	18.45	2	200	1.00%
2018/11/07	0	0.00	3	18.63	18.90	-3	200	-1.50%
2018/11/01	2	16.55	4	17.10	17.30	-2	201	-0.99%
2018/10/31	0	0.00	1	16.85	16.85	-1	200	-0.50%
2018/10/26	2	16.38	0	0.00	16.30	2	203	0.98%
2018/10/24	1	17.40	1	17.45	17.45	0	199	0.00%
2018/10/23	2	17.80	0	0.00	17.70	2	200	1.00%
2018/10/19	1	17.80	1	17.95	17.95	0	207	0.00%
2018/10/18	2	18.28	0	0.00	18.30	2	209	0.95%
2018/10/17	0	0.00	1	18.70	18.50	-1	210	-0.48%
2018/10/15	1	18.00	0	0.00	17.85	1	212	0.47%
2018/10/11	1	18.45	0	0.00	18.45	1	210	0.47%
2018/09/25	1	25.00	0	0.00	24.95	1	231	0.43%
2018/09/21	1	25.00	0	0.00	25.25	1	233	0.43%
2018/09/13	0	0.00	1	25.50	26.00	-1	259	-0.39%
2018/09/11	1	24.65	0	0.00	24.80	1	264	0.38%
2018/09/10	4	25.10	0	0.00	25.10	4	274	1.46%
2018/09/07	6	26.72	1	26.60	26.60	5	273	1.83%
2018/08/31	1	27.80	0	0.00	27.80	1	357	0.28%
2018/08/30	0	0.00	2	27.60	28.00	-2	378	-0.53%
2018/08/27	0	0.00	3	27.50	27.70	-3	590	-0.51%
2018/08/20	0	0.00	1	27.25	27.30	-1	634	-0.16%
2018/08/17	5	27.45	0	0.00	27.25	5	637	0.78%
2018/08/16	5	27.40	26	27.28	27.30	-21	638	-3.29%
2018/08/10	4	28.85	0	0.00	28.40	4	652	0.61%
2018/08/09	0	0.00	1	28.35	28.35	-1	663	-0.15%
2018/08/08	12	28.47	0	0.00	28.15	12	671	1.79%
2018/07/25	2	27.75	0	0.00	28.10	2	734	0.27%
2018/07/13	3	29.13	0	0.00	28.80	3	767	0.39%
2018/07/11	3	28.10	0	0.00	27.90	3	798	0.38%
2018/07/09	0	0.00	1	28.50	28.35	-1	820	-0.12%
2018/07/06	10	27.08	0	0.00	27.10	10	861	1.16%
2018/07/05	1	27.70	2	27.65	27.65	-1	957	-0.10%
2018/07/04	0	0.00	1	27.95	27.95	-1	1,008	-0.10%
2018/07/03	1	28.95	1	28.25	28.35	0	1,006	0.00%
2018/06/27	6	28.42	1	28.45	28.40	5	1,053	0.47%
2018/06/26	10	28.43	0	0.00	28.35	10	1,052	0.95%
2018/06/20	10	28.78	0	0.00	29.10	10	1,056	0.95%
2018/06/19	15	29.36	4	29.33	29.20	11	1,052	1.05%
2018/06/14	13	30.37	0	0.00	30.20	13	1,045	1.24%
2018/06/13	2	30.85	4	31.25	30.85	-2	1,037	-0.19%
2018/06/12	2	30.38	0	0.00	30.10	2	1,019	0.20%
2018/06/11	1	31.00	0	0.00	30.90	1	1,001	0.10%
2018/06/08	1	32.00	10	32.30	31.60	-9	985	-0.91%
2018/06/06	11	33.27	13	33.18	32.85	-2	960	-0.21%
2018/06/05	13	34.36	8	34.55	33.50	5	937	0.53%
2018/06/04	0	0.00	17	32.52	33.25	-17	861	-1.97%
2018/06/01	0	0.00	5	30.30	30.25	-5	778	-0.64%
2018/05/30	0	0.00	1	29.00	28.85	-1	765	-0.13%
2018/05/23	0	0.00	5	29.80	29.60	-5	768	-0.65%
2018/05/22	1	29.75	2	29.80	29.75	-1	773	-0.13%
2018/05/21	0	0.00	3	30.13	30.00	-3	780	-0.38%
2018/05/17	2	29.45	0	0.00	29.30	2	783	0.26%
2018/05/16	2	29.00	2	28.88	29.00	0	778	0.00%
2018/05/15	0	0.00	1	29.50	28.70	-1	784	-0.13%
2018/05/14	1	28.75	0	0.00	28.65	1	812	0.12%
2018/05/11	0	0.00	4	29.66	29.05	-4	809	-0.49%
2018/05/08	0	0.00	2	27.85	27.85	-2	813	-0.25%
2018/05/07	1	27.60	0	0.00	27.25	1	862	0.12%
2018/05/04	2	26.93	0	0.00	26.95	2	899	0.22%
2018/05/03	6	27.00	0	0.00	26.90	6	958	0.63%
2018/05/02	1	27.50	0	0.00	27.40	1	1,023	0.10%
2018/04/26	1	28.00	0	0.00	27.20	1	1,171	0.09%
2018/04/24	5	27.60	0	0.00	27.60	5	1,210	0.41%
2018/04/23	5	28.20	0	0.00	28.10	5	1,205	0.41%
2018/04/20	6	29.11	0	0.00	29.15	6	1,200	0.50%
2018/04/19	1	29.00	0	0.00	29.00	1	1,194	0.08%
2018/04/18	6	29.09	2	29.10	29.05	4	1,205	0.33%
2018/04/17	0	0.00	2	29.78	29.00	-2	1,222	-0.16%
2018/04/16	1	29.05	2	29.65	29.00	-1	1,209	-0.08%
2018/04/12	1	31.15	1	30.95	30.85	0	1,292	0.00%
2018/04/11	5	31.14	4	30.99	30.50	1	1,372	0.07%
2018/04/10	1	29.80	1	31.50	31.50	0	1,273	0.00%
2018/04/09	0	0.00	3	28.80	28.65	-3	1,228	-0.24%
2018/04/02	0	0.00	4	29.88	29.25	-4	1,237	-0.32%
2018/03/31	1	29.40	10	29.51	29.50	-9	1,237	-0.73%
2018/03/30	1	28.20	0	0.00	28.35	1	1,226	0.08%
2018/03/29	0	0.00	1	28.05	27.90	-1	1,224	-0.08%
2018/03/27	0	0.00	1	28.15	28.45	-1	1,235	-0.08%
2018/03/26	0	0.00	1	28.25	27.75	-1	1,235	-0.08%
2018/03/22	0	0.00	1	29.00	28.60	-1	1,294	-0.08%
2018/03/21	3	28.70	1	29.30	28.90	2	1,299	0.15%
2018/03/16	0	0.00	4	28.83	28.90	-4	1,345	-0.30%
2018/03/13	2	28.60	0	0.00	28.60	2	1,385	0.14%
2018/03/12	3	28.77	0	0.00	28.55	3	1,390	0.22%
2018/03/09	1	29.25	0	0.00	29.25	1	1,391	0.07%
2018/03/08	6	29.88	8	29.73	29.70	-2	1,400	-0.14%
2018/03/07	1	28.65	0	0.00	28.60	1	1,400	0.07%
2018/03/05	3	28.63	2	29.35	28.55	1	1,424	0.07%
2018/03/01	7	28.79	1	28.85	28.85	6	1,438	0.42%
2018/02/27	2	29.13	2	29.00	29.00	0	1,457	0.00%
2018/02/26	1	29.75	0	0.00	29.40	1	1,505	0.07%
2018/02/21	2	28.80	2	28.90	28.80	0	1,572	0.00%
2018/02/12	1	27.80	0	0.00	27.80	1	1,581	0.06%
2018/02/09	14	26.49	2	26.73	26.85	12	1,612	0.74%
2018/02/08	2	27.90	1	27.90	27.90	1	1,614	0.06%
2018/02/06	13	28.02	0	0.00	28.00	13	1,727	0.75%
2018/02/02	0	0.00	1	31.60	31.55	-1	2,023	-0.05%
2018/01/26	12	33.46	31	33.59	33.30	-19	2,209	-0.86%
2018/01/25	0	0.00	3	33.27	33.00	-3	2,259	-0.13%
2018/01/24	0	0.00	16	33.55	33.40	-16	2,271	-0.70%
2018/01/23	0	0.00	3	31.25	31.60	-3	2,344	-0.13%
2018/01/22	1	30.15	0	0.00	30.15	1	2,546	0.04%
2018/01/19	1	30.80	1	30.95	30.40	0	2,736	0.00%
2018/01/18	4	30.90	6	31.17	30.95	-2	2,760	-0.07%
2018/01/17	4	29.90	0	0.00	29.80	4	2,823	0.14%
2018/01/15	3	29.73	1	29.75	29.75	2	2,975	0.07%
2018/01/12	1	30.00	0	0.00	30.00	1	2,974	0.03%
2018/01/11	10	29.67	3	29.55	29.55	7	2,975	0.24%
2018/01/10	3	31.30	7	31.21	31.20	-4	2,959	-0.14%
2018/01/09	2	30.60	1	30.65	30.45	1	2,947	0.03%
2018/01/08	1	31.35	1	32.55	31.35	0	2,934	0.00%
2018/01/05	5	31.33	11	31.53	32.35	-6	2,870	-0.21%