白紗科 (8401)-元富-大裕券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.35
漲跌
▼0.30
漲幅
-1.17%
成交量
262張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	24.80	0	0.00	24.35	0.2	736	0.03%
2024/04/11	0.1	25.20	0	0.00	25.10	0.1	717	0.01%
2024/04/10	2	25.20	0	0.00	25.30	2	714	0.28%
2024/04/09	2	25.35	0	0.00	24.90	2	705	0.28%
2024/03/26	3	25.00	1	25.20	25.00	2	637	0.31%
2024/03/12	0	0.00	8	24.78	25.00	-8	565	-1.42%
2024/03/08	9	24.69	0	0.00	24.70	9	536	1.68%
2024/03/07	1	27.55	0	0.00	25.25	1	508	0.20%
2024/03/06	5	24.60	6	25.55	25.75	-1	439	-0.23%
2024/03/05	1	24.40	1	24.55	25.10	0	390	0.00%
2024/03/04	6	25.58	21	25.51	25.70	-15	317	-4.72%
2024/03/01	0	0.00	3	23.20	23.40	-3	178	-1.68%
2024/02/20	0	21.50	0	0.00	21.45	0	117	0.03%
2023/12/08	0.1	21.70	0	0.00	21.40	0.1	185	0.03%
2023/12/04	2	21.70	0	0.00	21.60	2	180	1.11%
2023/11/14	0.1	20.80	0	0.00	21.00	0.1	134	0.07%
2023/09/26	0	0.00	1	22.50	21.30	-1	128	-0.78%
2023/08/30	0	0.00	10	20.00	19.95	-10	112	-8.92%
2023/08/10	0	0.00	20	20.00	20.05	-20	132	-15.10%
2023/06/21	6	21.05	0	0.00	20.85	6	262	2.28%
2023/06/14	0	0.00	2	21.05	21.15	-2	296	-0.67%
2023/06/13	0	0.00	1	21.15	21.10	-1	304	-0.33%
2023/06/07	2	21.40	0	0.00	21.35	2	319	0.63%
2023/05/18	0	0.00	0	21.00	20.90	0	558	0.00%
2023/04/18	0	0.00	17.7	21.95	21.95	-17.7	603	-2.94%
2023/04/14	3	22.00	0	0.00	21.95	3	602	0.50%
2023/04/13	0.1	22.00	0	0.00	21.95	0.1	603	0.01%
2023/04/11	0	0.00	2	21.95	21.95	-2	599	-0.33%
2023/04/06	2	21.80	0	0.00	21.75	2	598	0.33%
2023/03/29	1	22.05	3	22.00	22.05	-2	587	-0.34%
2023/03/27	0	0.00	0.1	24.30	24.45	-0.1	555	-0.01%
2023/03/24	1	23.95	0	0.00	24.05	1	539	0.19%
2023/03/21	4.1	23.85	0.1	24.65	23.95	4	532	0.75%
2023/03/20	16	23.80	140.1	23.85	23.70	-124.1	530	-23.38%	大賣/鉅額交易
2023/03/17	0	0.00	60	23.94	23.95	-60	516	-11.62%
2023/03/16	5	23.65	0	0.00	23.70	5	523	0.96%
2023/03/14	5	24.40	0	0.00	24.20	5	549	0.91%
2023/03/10	0	0.00	5	24.35	24.40	-5	552	-0.90%
2023/03/09	0	0.00	60	24.62	24.65	-60	557	-10.77%
2023/03/06	0	0.00	5	24.40	24.30	-5	551	-0.91%
2023/03/02	6	23.40	0	0.00	23.75	6	566	1.06%
2023/03/01	8	23.23	0	0.00	23.05	8	635	1.26%
2023/02/24	8	23.41	0	0.00	22.65	8	677	1.18%
2023/02/23	0.1	23.60	1	23.70	23.25	-0.9	687	-0.14%
2023/02/21	0	0.00	66	24.88	24.10	-66	685	-9.63%
2023/02/15	0	0.00	1	22.75	22.90	-1	658	-0.15%
2023/02/14	1	23.15	0	0.00	22.90	1	661	0.15%
2023/02/13	0	0.00	1	23.20	23.15	-1	663	-0.15%
2023/02/10	0	0.00	2	22.85	22.55	-2	668	-0.30%
2023/02/09	0	0.00	2	22.55	22.55	-2	667	-0.30%
2023/02/08	0	0.00	2	22.45	22.50	-2	665	-0.30%
2023/02/06	1	21.45	0	0.00	21.50	1	649	0.15%
2023/02/03	2	21.55	0	0.00	21.50	2	655	0.30%
2023/01/12	1	20.70	0	0.00	20.85	1	685	0.15%
2023/01/11	0	0.00	1	21.20	21.15	-1	704	-0.14%
2023/01/09	0.1	21.10	1	21.05	21.00	-0.9	726	-0.13%
2023/01/06	0	21.05	0	21.40	21.15	0	743	0.00%
2022/12/28	0.1	20.50	0	0.00	20.20	0.1	875	0.01%
2022/12/26	0	0.00	0.1	20.30	20.50	-0.1	886	-0.01%
2022/12/23	0.1	20.10	0.1	20.50	20.25	0	891	0.00%
2022/12/20	0	0.00	6	20.06	20.00	-6	909	-0.66%
2022/12/16	1.1	20.76	0	0.00	20.80	1.1	912	0.12%
2022/12/15	5	21.17	4	21.10	21.10	1	930	0.11%
2022/12/14	6	20.88	6	21.50	21.30	0	937	0.00%
2022/12/13	8	21.09	0	0.00	21.00	8	966	0.83%
2022/12/12	5	21.19	5.2	21.26	21.25	-0.2	1,036	-0.01%
2022/12/08	0	0.00	1	21.95	21.70	-1	1,136	-0.09%
2022/12/07	2	22.13	2	22.33	21.35	0	1,139	0.00%
2022/12/06	6	21.73	6	21.35	21.35	0	1,126	0.00%
2022/12/05	7	22.21	5	22.05	22.05	2	1,125	0.18%
2022/12/02	0	0.00	8	22.45	22.60	-8	1,147	-0.70%
2022/12/01	3	21.75	4	22.29	22.45	-1	1,219	-0.08%
2022/11/30	7.1	22.05	0	0.00	21.75	7.1	1,271	0.56%
2022/11/29	3	21.70	9.1	22.05	22.00	-6.1	1,269	-0.48%
2022/11/28	3.1	21.20	3.1	21.50	21.60	0	1,304	0.00%
2022/11/25	8.1	21.46	2	21.25	21.30	6.1	1,299	0.47%
2022/11/24	6	21.85	3	21.70	21.50	3	1,284	0.23%
2022/11/23	0.1	22.70	0	0.00	22.80	0.1	1,243	0.00%
2022/11/22	2.1	22.31	4	22.73	23.25	-1.9	1,149	-0.17%
2022/11/21	1	21.10	0	0.00	21.15	1	1,074	0.09%
2022/11/18	1	21.60	10	21.76	21.70	-9	1,041	-0.86%
2022/11/16	3	20.70	3	20.65	20.65	0	1,048	0.00%
2022/11/15	0	0.00	5	20.80	20.85	-5	1,048	-0.48%
2022/11/14	6	20.38	3	20.55	20.55	3	1,043	0.29%
2022/11/11	3	20.60	3	20.70	20.70	0	1,042	0.00%
2022/11/09	1	20.95	0	0.00	20.75	1	1,045	0.10%
2022/11/08	6	21.63	1	22.40	20.90	5	1,040	0.48%
2022/11/07	1	21.55	1	22.00	21.60	0	1,025	0.00%
2022/11/02	1	20.85	0	0.00	21.20	1	1,044	0.10%
2022/11/01	0	0.00	3	20.80	20.85	-3	1,040	-0.29%
2022/10/26	3	19.45	3	19.60	19.60	0	1,045	0.00%
2022/10/25	7	19.85	4	19.73	19.65	3	1,048	0.29%
2022/10/24	5	21.00	0	0.00	20.30	5	1,067	0.47%
2022/10/20	0	0.00	2	21.45	20.65	-2	1,157	-0.17%
2022/10/19	2	21.40	2	21.68	21.45	0	1,167	0.00%
2022/10/18	0	0.00	10	20.42	20.80	-10	1,143	-0.87%
2022/10/14	4	21.00	0	0.00	21.20	4	1,119	0.36%
2022/10/13	9	21.00	2	21.38	20.40	7	1,100	0.64%
2022/10/12	10	21.88	11	22.88	22.65	-1	1,055	-0.09%
2022/10/07	1	21.80	1	21.90	21.80	0	993	0.00%
2022/10/04	2	21.35	0	0.00	21.20	2	959	0.21%
2022/09/30	0	0.00	1	20.95	20.90	-1	944	-0.11%
2022/09/23	1	20.75	0	0.00	20.75	1	907	0.11%
2022/09/16	1	23.60	1.1	23.84	22.80	-0.1	755	-0.01%
2022/09/15	2	22.25	4	22.15	22.00	-2	684	-0.29%
2022/09/14	2	21.38	0	0.00	21.20	2	647	0.31%
2022/09/13	0	0.00	1	21.05	21.05	-1	633	-0.16%
2022/09/12	1	20.50	0	0.00	20.50	1	623	0.16%
2022/09/08	1	20.60	1	21.10	21.30	0	610	0.00%
2022/09/07	1	22.20	2	22.40	20.60	-1	579	-0.17%
2022/09/06	0	0.00	0.1	21.50	21.80	-0.1	498	-0.02%
2022/09/05	3	19.78	3	20.08	20.75	0	433	0.00%
2022/09/02	1	20.25	19	20.41	19.85	-18	419	-4.29%
2022/09/01	1	19.10	1	19.40	19.35	0	375	0.00%
2022/08/23	0	0.00	1	19.70	18.90	-1	335	-0.30%
2022/08/16	1	18.90	0	0.00	18.80	1	305	0.33%
2022/08/12	0	0.00	0.3	18.60	18.55	-0.3	292	-0.11%
2022/08/11	1	18.70	1	18.70	18.70	0	291	0.00%
2022/08/10	3	19.00	1	19.25	18.65	2	289	0.69%
2022/08/09	2	18.15	8	18.69	18.60	-6	276	-2.17%
2022/08/05	0	0.00	6	17.88	17.90	-6	263	-2.28%
2022/08/04	11	17.05	0	0.00	17.15	11	257	4.27%
2022/08/01	1	18.25	0	0.00	18.10	1	247	0.40%
2022/07/29	1	18.55	0	0.00	18.50	1	244	0.41%
2022/07/28	0	0.00	1	18.65	18.65	-1	232	-0.43%
2022/07/27	2	18.88	4	19.00	18.80	-2	234	-0.85%
2022/07/26	0	0.00	1	17.20	18.15	-1	151	-0.66%
2022/07/25	0	0.00	1	16.50	16.50	-1	126	-0.79%
2022/06/10	0	0.00	1	17.05	16.80	-1	327	-0.31%
2022/05/17	0	0.00	1	15.75	15.75	-1	920	-0.11%
2022/05/05	4	16.73	1	16.80	16.50	3	933	0.32%
2022/04/14	0	0.00	1	17.20	16.90	-1	874	-0.11%
2022/04/11	0	0.00	1	16.90	16.80	-1	873	-0.11%
2022/04/07	1	17.00	0	0.00	16.25	1	871	0.11%
2022/04/06	0	0.00	18	17.15	17.30	-18	860	-2.09%
2022/04/01	1	17.10	0	0.00	17.35	1	857	0.12%
2022/03/23	9	20.16	2	20.20	20.25	7	812	0.86%
2022/03/22	1	20.10	0	0.00	20.10	1	786	0.13%
2022/03/21	2	20.05	0	0.00	20.20	2	771	0.26%
2022/03/14	10	19.90	10	19.95	20.00	0	713	0.00%
2022/03/08	10	19.40	1	20.20	19.00	9	652	1.38%
2022/03/04	1	19.90	0	0.00	19.80	1	572	0.17%
2022/03/02	1	20.95	0	0.00	20.70	1	516	0.19%
2022/02/25	17	20.85	0	0.00	20.15	17	428	3.97%
2022/02/24	0	0.00	14	19.59	19.80	-14	249	-5.61%
2022/02/23	0	0.00	8	18.58	18.00	-8	165	-4.82%
2022/02/09	0	0.00	6	17.20	16.80	-6	126	-4.73%
2022/02/08	0	0.00	3	16.93	16.95	-3	122	-2.45%
2022/01/04	1	16.60	1	16.95	16.50	0	99	0.00%
2021/12/20	0	0.00	2	15.20	15.25	-2	74	-2.67%
2021/12/16	0	0.00	15	15.15	15.20	-15	74	-20.24%
2021/12/14	0	0.00	5	15.20	15.15	-5	71	-6.98%
2021/12/10	0	0.00	10	15.10	15.10	-10	69	-14.40%
2021/12/07	0	0.00	2	15.10	14.95	-2	63	-3.15%
2021/12/06	1	14.95	2	14.90	14.85	-1	62	-1.59%
2021/11/30	1	14.35	2	14.20	14.25	-1	56	-1.77%
2021/11/15	2	13.70	0	0.00	14.00	2	38	5.25%
2021/10/07	3	13.77	0	0.00	13.85	3	30	9.76%
2021/10/01	0	0.00	12	13.99	13.90	-12	35	-33.63%
2021/07/23	0	0.00	5	14.20	14.25	-5	140	-3.57%
2021/07/13	2	14.00	0	0.00	13.90	2	171	1.17%
2021/07/12	0.1	14.10	0	0.00	14.20	0.1	169	0.06%
2021/06/29	4	14.08	0	0.00	14.20	4	186	2.14%
2021/06/28	2	14.40	1	14.25	14.45	1	186	0.54%
2021/06/25	4	14.48	0	0.00	14.35	4	194	2.06%
2021/06/24	1	14.60	0	0.00	14.60	1	197	0.51%
2021/06/23	4	14.60	0	0.00	14.65	4	204	1.96%
2021/06/22	1	14.70	1	14.95	14.80	0	206	0.00%
2021/06/18	3	14.87	0	0.00	14.90	3	217	1.38%
2021/06/10	2	14.70	0	0.00	14.85	2	225	0.89%
2021/06/09	8	15.09	0	0.00	15.15	8	223	3.58%
2021/06/08	0.2	16.00	0	0.00	15.50	0.2	220	0.09%
2021/06/07	1	15.90	0	0.00	16.10	1	217	0.46%
2021/05/18	0	0.00	4	14.50	14.35	-4	223	-1.79%
2021/05/14	0	0.00	5	14.87	14.70	-5	226	-2.21%
2021/05/13	0	0.00	5	14.90	14.90	-5	240	-2.08%
2021/04/27	0	0.00	3	15.60	15.15	-3	224	-1.34%
2021/04/01	5	14.83	0	0.00	14.85	5	191	2.61%
2021/02/22	1	13.65	1	13.95	14.30	0	129	0.00%
2021/02/18	0	0.00	2	13.05	13.15	-2	114	-1.75%
2021/02/05	0	0.00	1	12.95	12.90	-1	110	-0.90%
2021/02/02	1	12.40	0	0.00	12.25	1	87	1.14%
2020/12/09	0	0.00	8	11.68	11.80	-8	46	-17.09%
2020/11/05	0	0.00	1	10.90	10.85	-1	29	-3.43%
2020/10/28	0	0.00	1	11.20	10.80	-1	30	-3.29%
2020/10/05	1	11.00	0	0.00	11.10	1	21	4.56%
2020/09/11	10	11.10	0	0.00	11.15	10	23	42.08%
2020/08/21	0	0.00	2	10.95	11.00	-2	25	-7.74%
2020/07/03	0	0.00	4	11.50	11.55	-4	71	-5.63%
2020/04/20	1	11.85	0	0.00	12.05	1	82	1.21%
2020/04/14	0	0.00	1	12.10	12.10	-1	73	-1.36%
2020/03/30	0	0.00	4	10.80	10.90	-4	50	-7.99%
2020/03/06	1	11.00	0	0.00	11.00	1	35	2.78%
2020/02/19	0	0.00	2	11.00	11.10	-2	31	-6.33%
2020/02/17	4	10.98	0	0.00	11.00	4	32	12.25%
2020/01/17	0	0.00	4	11.20	11.25	-4	31	-12.61%
2020/01/15	0	0.00	6	11.30	11.25	-6	33	-18.14%
2020/01/13	0	0.00	10	11.35	11.30	-10	33	-29.54%
2019/12/05	0	0.00	2	11.53	11.60	-2	29	-6.81%
2019/12/03	0	0.00	3	11.53	11.55	-3	29	-10.31%
2019/11/18	0	0.00	2	11.70	11.60	-2	30	-6.50%
2019/11/12	0	0.00	7	11.75	11.70	-7	29	-23.66%
2019/10/30	4	11.78	0	0.00	11.75	4	36	11.11%
2019/07/30	2	11.95	0	0.00	11.95	2	49	4.07%
2019/07/18	2	12.10	0	0.00	12.10	2	48	4.15%
2019/07/01	3	11.90	0	0.00	11.90	3	52	5.70%
2019/06/27	2	11.90	0	0.00	11.85	2	53	3.72%
2019/05/27	10	11.90	0	0.00	12.00	10	77	12.92%
2019/05/16	3	12.60	0	0.00	12.60	3	77	3.89%
2019/04/25	0	0.00	1	13.20	13.20	-1	81	-1.23%
2019/04/24	0	0.00	1	13.10	13.10	-1	81	-1.23%
2019/04/23	0	0.00	1	13.10	13.05	-1	82	-1.21%
2019/04/17	0	0.00	5	13.30	13.35	-5	81	-6.14%
2019/04/09	1	13.20	0	0.00	13.30	1	82	1.21%
2019/04/08	1	13.55	0	0.00	13.55	1	80	1.24%
2019/03/28	1	13.40	0	0.00	13.30	1	78	1.28%
2019/03/13	0	0.00	10	13.49	13.45	-10	65	-15.18%
2019/03/12	0	0.00	1	13.10	13.25	-1	63	-1.58%
2019/03/06	0	0.00	23	12.50	12.50	-23	53	-43.40%
2019/02/18	3	11.90	0	0.00	11.95	3	43	6.94%
2019/02/15	10	11.95	0	0.00	11.85	10	42	23.33%
2019/01/23	5	11.73	0	0.00	11.80	5	32	15.17%
2018/12/07	1	12.25	0	0.00	12.30	1	50	1.99%
2018/12/03	5	12.27	0	0.00	12.35	5	57	8.74%
2018/11/30	2	12.15	0	0.00	12.25	2	58	3.44%
2018/11/28	15	12.00	0	0.00	12.10	15	62	24.15%
2018/11/20	0	0.00	1	12.05	12.15	-1	92	-1.08%
2018/10/17	20	12.30	0	0.00	12.30	20	115	17.34%
2018/10/11	0	0.00	8	12.24	12.05	-8	115	-6.94%
2018/10/04	4	13.60	0	0.00	13.50	4	110	3.62%
2018/09/07	6	13.50	0	0.00	13.40	6	146	4.10%
2018/08/31	0	0.00	10	14.75	14.75	-10	154	-6.49%
2018/08/30	0	0.00	10	13.83	14.30	-10	146	-6.83%
2018/08/29	10	13.10	0	0.00	13.05	10	135	7.36%
2018/08/16	2	12.73	0	0.00	13.00	2	152	1.31%
2018/08/15	0	0.00	33	13.00	12.95	-33	150	-21.86%
2018/08/14	3	13.25	0	0.00	13.25	3	149	2.01%
2018/08/13	0	0.00	25	13.67	13.35	-25	149	-16.70%
2018/08/03	6	14.25	0	0.00	14.25	6	146	4.09%
2018/07/10	10	14.32	0	0.00	14.70	10	294	3.40%
2018/06/29	0	0.00	5	14.95	14.95	-5	315	-1.58%
2018/06/28	0	0.00	3	14.95	14.90	-3	321	-0.93%
2018/06/27	10	15.35	0	0.00	15.20	10	328	3.04%
2018/06/26	0	0.00	10	15.60	15.45	-10	341	-2.93%
2018/06/21	5	15.70	0	0.00	15.85	5	350	1.43%
2018/06/11	0	0.00	6	17.00	16.80	-6	445	-1.35%
2018/06/07	3	17.10	0	0.00	17.10	3	525	0.57%
2018/06/05	10	17.20	0	0.00	17.10	10	614	1.63%
2018/06/04	0	0.00	1	16.85	16.90	-1	703	-0.14%
2018/04/30	2	16.90	0	0.00	16.75	2	891	0.22%
2018/04/26	10	17.25	0	0.00	17.00	10	881	1.13%
2018/04/25	0	0.00	30	18.55	18.20	-30	864	-3.47%
2018/04/24	0	0.00	10	18.58	19.00	-10	847	-1.18%
2018/04/20	0	0.00	5	17.45	17.45	-5	803	-0.62%
2018/04/11	5	17.75	0	0.00	17.75	5	791	0.63%
2018/04/10	15	17.75	0	0.00	17.60	15	789	1.90%
2018/03/30	10	18.00	0	0.00	18.10	10	769	1.30%
2018/03/29	30	18.30	1	18.25	18.40	29	763	3.80%
2018/03/27	10	18.45	0	0.00	18.90	10	746	1.34%
2018/03/23	0	0.00	5	18.16	18.45	-5	738	-0.68%
2018/03/21	1	18.95	5	18.85	18.80	-4	723	-0.55%
2018/03/20	10	18.90	0	0.00	19.10	10	711	1.41%
2018/03/19	10	19.35	0	0.00	19.10	10	695	1.44%
2018/03/16	20	19.00	5	19.18	19.15	15	654	2.29%
2018/03/14	10	19.15	0	0.00	19.10	10	623	1.60%
2018/03/13	5	18.35	0	0.00	18.75	5	564	0.89%
2018/03/12	0	0.00	6	19.44	18.50	-6	544	-1.10%
2018/03/09	1	19.35	0	0.00	19.40	1	480	0.21%
2018/03/08	4	19.52	1	19.60	19.45	3	449	0.67%
2018/03/07	0	0.00	5	17.95	18.50	-5	360	-1.39%
2018/03/06	31	17.80	0	0.00	17.60	31	356	8.69%
2018/03/05	1	18.20	0	0.00	17.75	1	358	0.28%
2018/03/02	0	0.00	3	18.15	18.10	-3	346	-0.86%
2018/03/01	0	0.00	21	17.83	17.85	-21	327	-6.41%
2018/02/27	0	0.00	40	17.60	17.65	-40	310	-12.89%
2018/02/26	1	17.35	70	16.85	17.50	-69	287	-24.04%
2018/02/22	10	16.95	5	17.00	17.00	5	268	1.86%
2018/02/21	15	15.42	0	0.00	16.35	15	235	6.38%
2018/01/25	0	0.00	1	15.40	15.45	-1	281	-0.36%
2018/01/05	3	16.05	0	0.00	16.20	3	342	0.88%
2018/01/03	2	16.15	0	0.00	16.30	2	353	0.57%