百和興業-KY (8404)-元富-大裕券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.20
漲跌
▼0.25
漲幅
-1.29%
成交量
406張
產業
上市其他類股▼1.60%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.20	19.20	-1	566	-0.18%
2024/04/17	0	0.00	1	19.15	19.55	-1	563	-0.18%
2024/04/16	1	19.00	0	0.00	19.00	1	559	0.18%
2024/04/15	0	0.00	2	19.50	19.30	-2	554	-0.36%
2024/03/14	10	18.50	0	0.00	18.60	10	540	1.85%
2024/03/12	13	18.77	0	0.00	18.70	13	540	2.41%
2024/03/07	48	18.84	0	0.00	18.75	48	537	8.93%
2024/03/06	15	19.11	0	0.00	18.85	15	551	2.72%
2024/03/01	2	19.53	0	0.00	19.50	2	538	0.37%
2024/02/26	0	0.00	2	19.90	19.90	-2	516	-0.39%
2024/02/22	0	0.00	6	20.08	20.10	-6	487	-1.23%
2024/02/21	7	19.67	5	19.55	20.05	2	466	0.43%
2024/02/20	2	19.60	1	19.95	19.50	1	443	0.23%
2024/02/19	1	18.75	0	0.00	19.10	1	410	0.24%
2024/02/16	0	0.00	1	18.35	18.65	-1	395	-0.25%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/01/31	73	18.09	0	0.00	17.95	73	358	20.36%
2024/01/29	1	18.25	0	0.00	18.15	1	337	0.30%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	0	0.00	3	18.85	18.50	-3	321	-0.93%
2024/01/24	0	0.00	3	19.75	19.50	-3	264	-1.13%
2024/01/23	3	19.05	0	0.00	19.15	3	253	1.18%
2024/01/12	1	18.85	0	0.00	18.90	1	228	0.44%
2024/01/09	5	18.80	0	0.00	18.75	5	210	2.38%
2023/12/29	2	19.70	0	0.00	19.80	2	194	1.03%
2023/12/28	0.3	20.00	0	0.00	19.90	0.3	190	0.17%
2023/12/25	0	0.00	21	19.85	19.80	-21	185	-11.31%
2023/12/08	0	0.00	2.1	20.41	20.55	-2.1	146	-1.43%
2023/11/30	1	22.85	1	23.00	22.30	0	108	0.00%
2023/11/14	0	0.00	2	20.60	20.70	-2	83	-2.39%
2023/11/01	0	0.00	0.1	20.00	20.60	-0.1	82	-0.06%
2023/09/19	0	0.00	6	21.67	21.55	-6	146	-4.11%
2023/09/01	0.3	21.15	0	0.00	21.05	0.3	151	0.16%
2023/08/22	0	0.00	2	20.23	20.25	-2	163	-1.22%
2023/08/18	2	20.40	0	0.00	20.20	2	166	1.20%
2023/07/21	1	22.55	0	0.00	22.00	1	154	0.65%
2023/05/19	0	0.00	5	24.86	24.95	-5	108	-4.60%
2023/05/16	5	24.05	0	0.00	24.10	5	106	4.68%
2023/05/10	0	0.00	0	25.60	25.35	0	112	0.00%
2023/03/22	1	27.20	0	0.00	27.20	1	105	0.95%
2023/03/20	0	0.00	1	26.75	26.75	-1	104	-0.96%
2023/03/15	3	27.10	0	0.00	26.90	3	102	2.92%
2023/03/13	2	27.65	0	0.00	27.65	2	102	1.96%
2023/03/08	3	28.10	0	0.00	28.20	3	99	3.02%
2023/03/07	0	0.00	3	28.30	28.25	-3	98	-3.05%
2023/03/06	0	0.00	6	28.25	28.25	-6	96	-6.19%
2023/02/23	0	0.00	4	27.90	27.90	-4	90	-4.40%
2023/02/22	3	28.10	0	0.00	28.00	3	91	3.27%
2023/02/20	2	28.25	0	0.00	28.10	2	90	2.20%
2023/02/16	2	28.25	0	0.00	28.15	2	90	2.20%
2023/02/14	3	28.40	10	28.28	28.40	-7	88	-7.87%
2023/02/13	1	28.40	3	28.37	28.55	-2	86	-2.30%
2023/02/10	1	27.40	0	0.00	28.10	1	81	1.22%
2023/01/09	0	0.00	5	26.50	26.65	-5	90	-5.51%
2022/12/16	5	26.40	0	0.00	26.35	5	105	4.76%
2022/12/13	2	26.55	0	0.00	26.55	2	110	1.80%
2022/12/12	1	26.65	0	0.00	26.65	1	110	0.91%
2022/12/05	1	26.80	0	0.00	26.80	1	114	0.87%
2022/12/01	0	0.00	133	26.35	26.40	-133	116	-114.16%	大賣/鉅額交易
2022/11/28	2	26.35	0	0.00	26.60	2	118	1.69%
2022/11/21	1	26.70	0	0.00	26.65	1	120	0.83%
2022/11/09	0	0.00	39	25.96	26.25	-39	127	-30.61%
2022/10/28	1	25.80	0	0.00	25.20	1	136	0.73%
2022/10/25	0	0.00	160	25.62	25.25	-160	144	-110.88%	大賣/鉅額交易
2022/10/19	5	27.20	0	0.00	27.20	5	150	3.33%
2022/10/18	24	27.36	1	27.45	27.65	23	150	15.33%
2022/10/17	61.3	26.90	0	0.00	27.20	61.3	147	41.44%
2022/10/13	2	27.00	35	26.20	27.50	-33	145	-22.72%
2022/10/04	4	29.24	2	29.20	28.70	2	150	1.33%
2022/09/29	5	29.25	0	0.00	29.00	5	153	3.26%
2022/09/23	2	30.80	0	0.00	30.05	2	158	1.26%
2022/09/14	0	0.00	3	31.60	31.45	-3	164	-1.83%
2022/09/12	1	31.45	0	0.00	31.45	1	165	0.61%
2022/09/05	2	31.90	5	31.90	31.90	-3	170	-1.76%
2022/09/02	22	32.00	0	0.00	32.00	22	169	12.94%
2022/09/01	20	31.56	0	0.00	32.00	20	168	11.84%
2022/08/31	34	31.54	0	0.00	31.80	34	167	20.25%
2022/08/30	29	31.40	0	0.00	31.45	29	167	17.29%
2022/08/26	24	31.49	0	0.00	31.55	24	166	14.38%
2022/08/25	50	31.44	0	0.00	31.30	50	166	30.09%
2022/08/24	15	31.25	0	0.00	31.25	15	164	9.11%
2022/08/22	27	31.26	0	0.00	31.25	27	165	16.32%
2022/08/19	34	31.23	0	0.00	31.50	34	164	20.66%
2022/08/18	18	31.06	0	0.00	30.90	18	163	10.98%
2022/08/17	3	30.80	0	0.00	30.90	3	163	1.84%
2022/07/29	1	31.30	0	0.00	31.60	1	161	0.62%
2022/07/26	5	31.47	0	0.00	31.05	5	152	3.27%
2022/07/13	1	31.70	0	0.00	32.70	1	161	0.62%
2022/07/12	1	31.90	0	0.00	31.80	1	165	0.61%
2022/07/06	1	33.20	0	0.00	33.00	1	178	0.56%
2022/06/20	0	0.00	0.1	33.65	33.85	-0.1	182	-0.06%
2022/06/16	0	0.00	5	34.58	34.60	-5	183	-2.72%
2022/06/06	5	34.20	0	0.00	34.20	5	204	2.45%
2022/05/20	0	0.00	7	34.19	34.10	-7	244	-2.86%
2022/05/05	1	35.05	0	0.00	35.30	1	261	0.38%
2022/03/28	20	35.96	0	0.00	36.20	20	253	7.89%
2022/03/23	0	0.00	2	35.90	35.90	-2	253	-0.79%
2022/03/22	0	0.00	2	35.60	35.60	-2	263	-0.76%
2022/03/21	5	35.51	0	0.00	35.60	5	270	1.85%
2022/03/18	5	34.85	0	0.00	35.15	5	274	1.82%
2022/03/16	2	33.75	0	0.00	33.90	2	275	0.72%
2022/03/14	5	35.50	0	0.00	35.15	5	273	1.83%
2022/02/23	0	0.00	2	36.40	36.65	-2	363	-0.55%
2022/02/21	10	36.30	0	0.00	36.05	10	377	2.65%
2022/02/18	1	36.10	0	0.00	36.30	1	386	0.26%
2022/02/17	5	36.20	0	0.00	35.85	5	397	1.26%
2022/02/16	0	0.00	2	35.85	35.85	-2	407	-0.49%
2022/02/11	0	0.00	1	35.80	35.55	-1	419	-0.24%
2022/02/10	0	0.00	7	35.84	35.75	-7	418	-1.67%
2022/02/09	2	36.40	2	36.20	36.20	0	413	0.00%
2022/01/21	3	35.65	0	0.00	35.05	3	398	0.75%
2022/01/17	2	35.40	5	34.94	35.00	-3	394	-0.76%
2022/01/13	5	34.70	0	0.00	34.75	5	396	1.26%
2022/01/12	3	34.25	0	0.00	34.30	3	397	0.76%
2022/01/03	0	0.00	6	35.36	35.30	-6	403	-1.49%
2021/12/28	1	34.75	0	0.00	34.90	1	413	0.24%
2021/12/07	40	35.74	0	0.00	35.60	40	403	9.92%
2021/12/03	2	34.63	0	0.00	34.50	2	393	0.51%
2021/11/29	4	33.50	0	0.00	33.90	4	341	1.17%
2021/11/24	1	33.60	0	0.00	34.20	1	341	0.29%
2021/11/18	5	35.30	0	0.00	35.60	5	316	1.58%
2021/11/16	5	34.15	0	0.00	34.10	5	301	1.66%
2021/11/04	3	36.65	0	0.00	36.80	3	292	1.02%
2021/11/03	5	36.50	0	0.00	36.40	5	297	1.68%
2021/10/28	0	0.00	10	36.73	37.15	-10	305	-3.28%
2021/10/15	0	0.00	0.1	34.20	34.50	-0.1	324	-0.03%
2021/09/24	1	37.80	0	0.00	37.35	1	493	0.20%
2021/09/17	2	38.85	2	39.03	39.20	0	528	0.00%
2021/09/08	2	38.60	0	0.00	38.00	2	634	0.32%
2021/09/02	0	0.00	1	39.10	38.95	-1	678	-0.15%
2021/08/26	1	36.35	0	0.00	36.15	1	890	0.11%
2021/07/30	0	0.00	10	40.62	40.25	-10	1,753	-0.57%
2021/07/28	17	41.30	0	0.00	41.45	17	1,828	0.93%
2021/07/23	19	43.37	0	0.00	43.45	19	1,914	0.99%
2021/07/22	0	0.00	5	42.61	43.00	-5	1,943	-0.26%
2021/07/21	0	0.00	5	43.00	42.15	-5	1,973	-0.25%
2021/07/19	1	43.95	0	0.00	43.95	1	2,048	0.05%
2021/07/13	4	44.95	0	0.00	44.20	4	2,228	0.18%
2021/07/02	10	49.10	0	0.00	48.95	10	2,343	0.43%
2021/07/01	0	0.00	2	48.70	49.45	-2	2,346	-0.09%
2021/06/28	0	0.00	0.4	49.05	49.10	-0.4	2,305	-0.02%
2021/06/21	0	0.00	10	48.50	47.05	-10	2,230	-0.45%
2021/06/15	0	0.00	1	48.60	48.85	-1	2,164	-0.05%
2021/06/09	5	48.45	0	0.00	48.30	5	2,122	0.24%
2021/06/08	15	48.33	0	0.00	48.60	15	2,111	0.71%
2021/06/07	0	0.00	1	47.60	48.75	-1	2,088	-0.05%
2021/06/04	5	47.89	0	0.00	47.10	5	2,063	0.24%
2021/06/03	1	50.10	35	52.83	49.95	-34	2,020	-1.68%
2021/05/28	1	47.65	1	47.35	46.90	0	1,821	0.00%
2021/05/27	0	0.00	10	47.48	47.35	-10	1,799	-0.56%
2021/05/26	1	46.35	6	44.28	47.60	-5	1,790	-0.28%
2021/05/25	45	48.27	0	0.00	47.00	45	1,746	2.58%
2021/05/24	2.1	49.72	17.8	51.84	52.20	-15.7	1,627	-0.96%
2021/05/21	0	0.00	40	47.70	47.70	-40	1,490	-2.68%
2021/05/18	0	0.00	30	44.35	44.55	-30	1,428	-2.10%
2021/05/17	10	42.20	0	0.00	40.50	10	1,400	0.71%
2021/05/14	26	45.73	0	0.00	45.00	26	1,360	1.91%
2021/05/13	26	44.96	5	47.24	46.45	21	1,321	1.59%
2021/05/12	0	0.00	47	48.24	46.10	-47	1,264	-3.72%
2021/05/11	10	50.10	11	50.96	51.20	-1	1,188	-0.08%
2021/05/10	0	0.00	10	51.50	50.60	-10	1,114	-0.90%
2021/05/07	6	51.50	5	51.00	50.20	1	1,061	0.09%
2021/05/06	7	50.54	14	49.40	49.20	-7	1,002	-0.70%
2021/05/05	7	49.58	0	0.00	48.70	7	954	0.73%
2021/05/04	5	48.00	0	0.00	48.00	5	920	0.54%
2021/05/03	16	48.20	0	0.00	47.65	16	883	1.81%
2021/04/27	0	0.00	10	49.45	49.50	-10	797	-1.25%
2021/04/26	2	47.25	2	49.68	49.80	0	765	0.00%
2021/04/23	5	44.78	23	44.79	45.35	-18	694	-2.59%
2021/04/22	5	46.10	13	46.20	44.65	-8	673	-1.19%
2021/04/21	10	44.13	8	44.78	45.75	2	621	0.32%
2021/04/20	20	45.63	10	45.20	44.65	10	588	1.70%
2021/04/16	0	0.00	10	39.25	39.85	-10	460	-2.17%
2021/04/15	0	0.00	10	39.43	38.85	-10	442	-2.26%
2021/04/14	0	0.00	8	37.38	38.50	-8	395	-2.02%
2021/04/13	5	36.15	0	0.00	36.10	5	357	1.40%
2021/04/12	5	36.85	0	0.00	37.00	5	321	1.55%
2021/03/26	0	0.00	20	28.60	28.70	-20	207	-9.65%
2021/02/24	0	0.00	5	30.45	30.20	-5	218	-2.29%
2021/02/19	0	0.00	2	29.20	29.60	-2	201	-0.99%
2021/02/05	0	0.00	0.3	27.80	28.00	-0.3	194	-0.14%
2021/02/03	0	0.00	5	27.85	27.85	-5	194	-2.57%
2021/01/21	5	27.89	0	0.00	27.85	5	209	2.38%
2021/01/15	0	0.00	0	29.10	28.65	0	199	0.00%
2021/01/12	0	0.00	1	28.55	28.55	-1	195	-0.51%
2020/12/25	20	29.73	0	0.00	29.70	20	187	10.68%
2020/12/11	1	29.45	0	0.00	29.30	1	226	0.44%
2020/12/01	0	0.00	1	30.00	30.00	-1	221	-0.45%
2020/11/30	0	0.00	10	30.50	30.00	-10	219	-4.56%
2020/11/25	3	29.80	0	0.00	30.10	3	206	1.46%
2020/11/23	8	29.48	0	0.00	29.40	8	205	3.89%
2020/11/11	0	0.00	0	29.15	29.35	0	212	0.00%
2020/10/30	0	0.00	0	28.40	27.80	0	275	0.00%
2020/10/20	0	0.00	0.8	28.45	28.50	-0.8	286	-0.30%
2020/09/18	1	30.90	0	0.00	30.75	1	307	0.33%
2020/08/21	0	0.00	9	28.68	28.80	-9	399	-2.25%
2020/08/07	51	32.29	1	31.85	31.20	50	436	11.46%
2020/08/06	2	29.98	2	30.40	31.35	0	413	0.00%
2020/07/16	1	31.00	2	31.00	30.85	-1	443	-0.23%
2020/06/09	0	0.00	9	32.86	32.50	-9	627	-1.43%
2020/06/08	6	31.24	10	32.05	32.90	-4	606	-0.66%
2020/06/04	0	0.00	2	30.50	30.60	-2	598	-0.33%
2020/06/03	1	30.35	1	30.65	30.75	0	604	0.00%
2020/05/22	0	0.00	0	30.50	30.40	0	576	0.00%
2020/05/21	0	0.00	6	30.30	30.50	-6	572	-1.05%
2020/05/15	4	28.53	0	0.00	28.50	4	557	0.72%
2020/05/14	3	28.65	0	0.00	29.40	3	557	0.54%
2020/05/13	0	0.00	3	29.05	29.05	-3	559	-0.54%
2020/05/06	7	29.50	0	0.00	29.35	7	564	1.24%
2020/05/05	7	29.54	0	0.00	29.35	7	569	1.23%
2020/05/04	0	0.00	10	29.60	29.45	-10	581	-1.72%
2020/04/30	31	31.13	2	31.20	31.00	29	603	4.81%
2020/04/29	16	30.55	1	30.30	30.75	15	676	2.22%
2020/04/28	25	29.15	7	29.00	29.15	18	711	2.53%
2020/04/27	20	29.03	5	29.30	29.10	15	731	2.05%
2020/04/24	5	28.10	0	0.00	28.10	5	729	0.69%
2020/04/20	7	29.83	0	0.00	29.60	7	713	0.98%
2020/04/17	12	30.05	4	30.15	29.90	8	710	1.13%
2020/04/16	0	0.00	5	29.10	29.15	-5	704	-0.71%
2020/04/15	3	29.70	10	29.62	29.70	-7	700	-1.00%
2020/04/10	6	28.60	0	0.00	29.45	6	682	0.88%
2020/04/07	16	26.00	1	26.30	26.80	15	655	2.29%
2020/03/27	0	0.00	26	27.02	26.95	-26	637	-4.08%
2020/03/25	0	0.00	139	25.93	26.00	-139	610	-22.76%	大賣/鉅額交易
2020/03/24	0	0.00	60	24.14	24.15	-60	598	-10.02%
2020/03/19	1	25.30	0	0.00	25.30	1	572	0.17%
2020/03/16	2	29.73	0	0.00	30.50	2	538	0.37%
2020/03/13	8	32.40	0	0.00	33.00	8	523	1.53%
2020/03/10	13	37.99	0	0.00	38.80	13	495	2.63%
2020/03/09	12	39.23	0	0.00	38.90	12	485	2.47%
2020/03/06	5	40.70	0	0.00	40.80	5	475	1.05%
2020/03/04	8	40.70	0	0.00	40.60	8	472	1.69%
2020/02/27	4	40.23	0	0.00	40.05	4	463	0.86%
2020/02/18	1	41.90	0.8	41.90	41.50	0.2	447	0.04%
2020/02/17	5	43.50	0	0.00	42.60	5	441	1.13%
2020/02/04	0	0.00	3	46.40	47.00	-3	380	-0.79%
2020/02/03	5	51.68	0	0.00	49.80	5	351	1.42%
2020/01/31	5	47.70	0	0.00	49.60	5	266	1.88%
2020/01/20	37	44.09	0	0.00	44.95	37	187	19.70%
2020/01/16	4	44.20	0	0.00	44.80	4	181	2.20%
2020/01/14	0	0.00	1	44.90	44.90	-1	179	-0.56%
2020/01/10	0	0.00	4	44.25	44.70	-4	176	-2.27%
2020/01/08	26	43.20	0	0.00	43.90	26	178	14.59%
2020/01/07	39	44.14	2	44.35	43.95	37	173	21.29%
2020/01/03	0	0.00	9	44.68	44.75	-9	157	-5.71%
2019/12/31	33	44.29	0	0.00	44.45	33	147	22.34%
2019/12/30	69	44.03	0	0.00	44.15	69	141	48.87%
2019/12/17	1	40.25	0	0.00	40.80	1	131	0.76%
2019/12/16	3	40.25	0	0.00	40.10	3	130	2.30%
2019/12/05	3	40.00	0	0.00	39.95	3	138	2.16%
2019/11/19	3	41.80	0	0.00	41.75	3	163	1.84%
2019/10/28	0	0.00	2.9	43.38	43.40	-2.9	259	-1.11%
2019/10/25	0	0.00	5	43.45	43.40	-5	263	-1.90%
2019/10/23	0	0.00	5	43.95	43.95	-5	275	-1.81%
2019/10/14	0	0.00	2	42.90	43.15	-2	289	-0.69%
2019/10/04	5	42.00	0	0.00	42.00	5	305	1.64%
2019/09/12	0	0.00	3	43.65	43.90	-3	425	-0.70%
2019/09/11	0	0.00	1	43.75	43.80	-1	445	-0.22%
2019/09/06	3	44.95	0	0.00	44.50	3	610	0.49%
2019/08/30	0	0.00	30	42.40	42.75	-30	606	-4.95%
2019/08/28	3	42.70	0	0.00	42.60	3	604	0.50%
2019/08/20	0	0.00	10	43.10	43.00	-10	609	-1.64%
2019/08/15	0	0.00	2	44.60	44.60	-2	600	-0.33%
2019/08/14	2	44.90	0	0.00	45.05	2	603	0.33%
2019/07/31	0.1	48.45	0	0.00	48.40	0.1	574	0.01%
2019/07/23	1	50.80	0	0.00	50.80	1	558	0.18%
2019/07/22	31	51.00	0	0.00	50.90	31	567	5.46%
2019/07/17	1	51.60	1	50.70	50.60	0	580	0.00%
2019/07/10	4	50.98	0	0.00	50.90	4	599	0.67%
2019/07/09	3	51.50	0	0.00	51.10	3	602	0.50%
2019/07/01	1	49.25	0	0.00	49.25	1	636	0.16%
2019/06/24	0	0.00	5	52.20	52.10	-5	626	-0.80%
2019/06/21	12	52.50	7	52.24	52.50	5	623	0.80%
2019/06/19	1	51.70	4	51.75	51.70	-3	598	-0.50%
2019/06/18	1	52.30	4	52.05	52.20	-3	583	-0.51%
2019/06/17	13	53.89	7	53.83	52.40	6	553	1.08%
2019/06/14	4	48.85	5	51.74	52.00	-1	476	-0.21%
2019/06/13	0	0.00	1	47.90	47.95	-1	422	-0.24%
2019/06/03	1	47.65	3	46.15	47.65	-2	425	-0.47%
2019/05/31	3	48.00	4	47.85	47.85	-1	424	-0.24%
2019/05/20	0	0.00	1	46.80	47.00	-1	457	-0.22%
2019/05/17	0	0.00	3	46.60	46.60	-3	460	-0.65%
2019/05/14	0	0.00	1	45.30	45.70	-1	468	-0.21%
2019/05/10	0	0.00	3	46.65	45.90	-3	462	-0.65%
2019/05/03	0	0.00	2	47.45	47.85	-2	460	-0.43%
2019/04/29	1	47.35	0	0.00	48.30	1	460	0.22%
2019/04/22	3	47.95	0	0.00	47.90	3	494	0.61%
2019/04/17	0	0.00	1	48.70	48.65	-1	499	-0.20%
2019/04/16	0	0.00	1	48.10	48.25	-1	489	-0.20%
2019/04/15	0	0.00	4	47.08	47.00	-4	480	-0.83%
2019/04/12	0	0.00	3	47.35	47.25	-3	474	-0.63%
2019/04/10	2	47.63	0.9	47.90	48.15	1.1	461	0.24%
2019/04/08	0	0.00	16	45.90	46.10	-16	424	-3.77%
2019/04/03	0	0.00	1	45.10	45.10	-1	408	-0.24%
2019/04/02	0	0.00	17	45.19	44.30	-17	397	-4.28%
2019/03/27	3	42.40	0	0.00	42.10	3	371	0.81%
2019/03/26	0	0.00	1	41.40	42.00	-1	369	-0.27%
2019/03/05	3	39.98	0	0.00	40.00	3	358	0.84%
2019/03/04	1	40.00	0	0.00	40.00	1	358	0.28%
2019/02/27	4	40.40	1	40.25	40.25	3	356	0.84%
2019/02/26	2	40.08	0	0.00	40.90	2	356	0.56%
2019/02/22	1	40.90	1	41.10	41.55	0	349	0.00%
2019/02/21	1	40.50	0	0.00	41.60	1	342	0.29%
2019/02/20	1	41.65	0	0.00	41.55	1	326	0.31%
2019/02/15	0	0.00	1	42.80	43.00	-1	319	-0.31%
2019/01/30	2	41.80	1	41.90	41.90	1	314	0.32%
2019/01/28	3	41.20	0	0.00	41.10	3	320	0.94%
2019/01/25	2	40.20	0	0.00	41.10	2	322	0.62%
2018/11/27	0	0.00	1	44.40	44.45	-1	397	-0.25%
2018/11/26	0	0.00	4	44.71	44.40	-4	404	-0.99%
2018/11/22	0	0.00	1	44.55	44.10	-1	406	-0.25%
2018/11/21	0	0.00	1	44.45	44.35	-1	409	-0.24%
2018/11/20	0	0.00	2	44.75	44.35	-2	411	-0.49%
2018/11/19	0	0.00	1	44.45	44.35	-1	413	-0.24%
2018/11/15	0	0.00	4	44.10	43.95	-4	420	-0.95%
2018/11/14	0	0.00	1	43.50	43.75	-1	423	-0.24%
2018/11/01	0	0.00	2	42.10	41.80	-2	414	-0.48%
2018/10/26	1	35.00	0	0.00	35.80	1	362	0.28%
2018/10/25	1	37.00	0	0.00	35.00	1	352	0.28%
2018/10/19	0	0.00	2	38.35	40.00	-2	354	-0.56%
2018/10/16	1	40.15	0	0.00	40.10	1	343	0.29%
2018/10/12	1	42.80	8	42.85	42.85	-7	335	-2.08%
2018/10/09	1	47.55	0	0.00	45.20	1	334	0.30%
2018/10/05	3	49.97	0	0.00	49.60	3	318	0.94%
2018/09/25	0	0.00	4.3	52.09	52.40	-4.3	308	-1.40%
2018/09/21	0	0.00	1	52.40	52.60	-1	307	-0.32%
2018/09/13	0	0.00	1.5	52.43	52.60	-1.5	279	-0.54%
2018/09/11	0	51.20	0	0.00	51.60	0	265	0.00%
2018/09/06	1	51.50	0	0.00	51.70	1	267	0.37%
2018/08/31	0	0.00	5	52.60	52.90	-5	298	-1.68%
2018/07/31	1	46.35	0	0.00	46.05	1	387	0.26%
2018/07/27	1	49.40	0	0.00	49.70	1	375	0.27%
2018/07/19	0	0.00	1	52.20	49.90	-1	418	-0.24%
2018/07/18	0	0.00	0.1	51.00	51.00	-0.1	423	-0.02%
2018/07/11	1	45.65	0	0.00	45.50	1	524	0.19%
2018/07/03	1	47.95	0	0.00	47.05	1	584	0.17%
2018/06/28	0	47.20	0	0.00	47.10	0	593	0.00%
2018/06/26	2	48.00	0	0.00	48.90	2	601	0.33%
2018/06/20	0.1	48.65	1	49.10	48.65	-0.9	612	-0.15%
2018/06/13	3	51.07	2	50.70	50.40	1	616	0.16%
2018/06/11	2	45.90	0	0.00	46.15	2	593	0.34%
2018/05/28	1	45.75	1	45.10	45.10	0	561	0.00%
2018/05/25	1	45.10	0	0.00	45.00	1	565	0.18%
2018/05/22	3	48.35	0	0.00	47.10	3	563	0.53%
2018/05/10	2	49.50	0	0.00	49.20	2	568	0.35%
2018/04/27	0	0.00	5	50.50	50.00	-5	592	-0.84%
2018/04/24	5	49.50	0	0.00	49.15	5	618	0.81%
2018/04/23	3	49.65	0	0.00	49.35	3	627	0.48%
2018/04/20	3	49.88	1	50.30	49.85	2	652	0.31%
2018/04/19	5	50.70	0	0.00	51.00	5	647	0.77%
2018/04/18	1	49.95	0	0.00	49.80	1	622	0.16%
2018/04/17	0	0.00	2	52.90	53.00	-2	611	-0.33%
2018/04/16	5	51.56	0	0.00	51.50	5	580	0.86%
2018/04/13	1	56.60	3	55.67	55.90	-2	559	-0.36%
2018/04/10	1	58.40	0	0.00	58.40	1	595	0.17%
2018/03/28	2	59.00	0	0.00	58.80	2	654	0.31%
2018/03/06	1	63.50	0	0.00	63.40	1	762	0.13%
2018/03/02	0	0.00	1	63.00	63.40	-1	863	-0.12%
2018/02/27	0	0.00	1	63.60	63.00	-1	875	-0.11%
2018/02/22	0	0.00	1	61.90	61.50	-1	903	-0.11%
2018/02/21	0	0.00	1	61.20	61.70	-1	931	-0.11%
2018/02/12	0	0.00	1.1	60.47	60.50	-1.1	940	-0.11%
2018/02/07	0	0.00	1	61.00	60.60	-1	984	-0.10%
2018/02/06	8	59.09	0	0.00	57.20	8	988	0.81%
2018/02/05	1	60.70	0	0.00	61.90	1	975	0.10%
2018/01/31	2	61.90	0	0.00	61.60	2	1,017	0.20%
2018/01/30	1	62.20	3	62.50	62.20	-2	1,020	-0.20%
2018/01/26	4	61.90	0	0.00	61.80	4	1,034	0.39%
2018/01/25	2	63.45	0	0.00	63.00	2	1,025	0.20%
2018/01/24	0	0.00	1	64.00	65.00	-1	1,046	-0.10%
2018/01/22	0	0.00	1	65.30	65.00	-1	1,063	-0.09%
2018/01/16	1	62.00	0	0.00	62.80	1	1,179	0.08%
2018/01/11	1	66.90	2	66.90	66.90	-1	1,165	-0.09%
2018/01/10	1	65.30	0	0.00	65.10	1	1,182	0.08%
2018/01/08	5	65.70	1	67.00	66.60	4	1,203	0.33%
2018/01/04	1	65.10	2	64.00	65.00	-1	1,231	-0.08%
2018/01/03	2	60.40	0	0.00	61.20	2	1,237	0.16%
2018/01/02	1	61.00	0	0.00	60.40	1	1,279	0.08%