可寧衛 (8422)-元富-大裕券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
521張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	187.50	1	185.50	188.50	-1	202	-0.49%
2024/04/18	0	0.00	2	190.00	188.50	-2	195	-1.02%
2024/04/17	2	186.51	2	187.25	190.00	0	188	0.00%
2024/04/16	0	182.00	0	0.00	180.00	0	171	0.01%
2024/04/15	1	182.00	0	0.00	183.00	1	168	0.59%
2024/04/12	1	183.50	0	0.00	184.00	1	167	0.60%
2024/04/11	4	183.38	0	184.00	183.50	4	168	2.36%
2024/04/08	0.1	179.00	0	0.00	178.00	0.1	161	0.05%
2024/04/03	0	179.50	0	0.00	178.50	0	159	0.00%
2024/04/02	3	179.50	0	0.00	178.50	3	160	1.88%
2024/03/29	0.1	178.50	0	0.00	178.00	0.1	159	0.06%
2024/03/25	0.1	178.50	0	0.00	179.50	0.1	182	0.05%
2024/03/08	0	180.00	0	0.00	179.00	0	195	0.00%
2024/03/07	0.1	180.50	0.3	179.50	180.00	-0.2	194	-0.09%
2024/03/06	1	179.51	0	0.00	179.00	1	193	0.53%
2024/02/27	0.1	179.50	0	0.00	178.50	0.1	189	0.05%
2024/02/16	0	0.00	1	180.50	180.00	-1	187	-0.53%
2024/02/05	0	181.00	0	0.00	181.00	0	183	0.02%
2024/01/18	4.1	178.01	0	0.00	178.00	4.1	183	2.24%
2024/01/16	4	180.50	0	0.00	179.50	4	178	2.24%
2024/01/12	2	180.00	0	0.00	180.00	2	180	1.11%
2024/01/08	0.2	181.23	0	0.00	180.50	0.2	197	0.09%
2024/01/05	1	184.00	0	0.00	182.50	1	197	0.51%
2024/01/04	0	184.00	0	0.00	184.00	0	198	0.02%
2023/12/21	0	177.50	0	0.00	177.00	0	224	0.01%
2023/12/20	0.5	178.00	0	0.00	178.00	0.5	217	0.23%
2023/12/07	0.1	181.50	0	0.00	180.50	0.1	192	0.04%
2023/12/05	0	181.50	0	0.00	180.50	0	192	0.00%
2023/12/04	0	181.00	0	0.00	180.50	0	196	0.02%
2023/11/09	1	177.50	0	0.00	177.50	1	214	0.47%
2023/11/07	0.1	177.50	0	0.00	177.00	0.1	223	0.04%
2023/11/06	0	178.50	0	0.00	177.00	0	229	0.01%
2023/10/31	0.1	174.50	0	0.00	173.00	0.1	249	0.02%
2023/10/11	0.1	176.50	0	0.00	176.50	0.1	260	0.03%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/10/04	3	173.19	0	0.00	175.00	3	252	1.20%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.00%
2023/09/07	0.1	180.50	0	0.00	179.50	0.1	311	0.03%
2023/09/05	0.1	183.00	0	0.00	182.00	0.1	314	0.02%
2023/09/04	0	183.50	0	0.00	183.00	0	315	0.01%
2023/08/14	1	180.00	0	0.00	182.00	1	327	0.31%
2023/07/19	1.1	193.50	0	0.00	191.50	1.1	305	0.34%
2023/07/17	1	194.00	0	0.00	195.50	1	304	0.33%
2023/07/06	0	0.00	1	199.00	199.00	-1	282	-0.35%
2023/07/05	1	209.00	0	0.00	208.50	1	277	0.36%
2023/07/03	0.1	209.00	0	0.00	209.50	0.1	265	0.02%
2023/06/28	0	0.00	0.3	215.50	216.00	-0.3	256	-0.12%
2023/06/27	0	0.00	3	215.67	215.50	-3	256	-1.17%
2023/06/19	0	0.00	1	212.00	212.00	-1	226	-0.44%
2023/06/12	1	209.50	0	0.00	209.50	1	203	0.49%
2023/06/01	0	0.00	1	209.00	210.00	-1	191	-0.52%
2023/05/17	0	0.00	10.1	202.35	203.50	-10.1	166	-6.04%
2023/05/12	0	0.00	0	199.00	200.00	0	157	0.00%
2023/05/11	0	0.00	0	198.00	199.50	0	156	-0.01%
2023/05/10	0	0.00	0	199.75	200.00	0	155	-0.01%
2023/05/08	15	195.00	0	0.00	196.00	15	151	9.91%
2023/05/05	0	0.00	0.1	193.50	194.00	-0.1	150	-0.07%
2023/04/28	0	188.00	0	0.00	188.00	0	143	0.00%
2023/03/31	0	188.50	0	0.00	188.00	0	152	0.00%
2023/03/28	2	186.00	0	0.00	186.00	2	156	1.28%
2023/03/24	0	188.00	0	0.00	187.50	0	157	0.00%
2023/03/21	0	0.00	0	187.50	187.00	0	161	-0.02%
2023/03/20	0	187.50	0.2	185.50	186.50	-0.1	164	-0.09%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.01%
2023/03/15	0	187.00	0	0.00	186.00	0	186	0.01%
2023/03/13	0	0.00	1	184.00	186.00	-1	189	-0.53%
2023/03/10	0.1	188.50	0	0.00	187.50	0.1	192	0.05%
2023/03/07	0	191.00	0	0.00	191.00	0	188	0.01%
2023/03/06	0	188.50	0	0.00	189.50	0	186	0.01%
2023/03/03	0	189.00	0	0.00	188.50	0	185	0.00%
2023/03/02	0	187.83	0	0.00	188.00	0	185	0.01%
2023/02/23	1	188.00	0	0.00	188.00	1	184	0.54%
2023/02/15	0	185.00	0	0.00	184.00	0	192	0.01%
2023/02/14	0	0.00	0	185.00	185.00	0	194	-0.01%
2023/01/16	0	180.00	0	0.00	179.50	0	186	0.01%
2023/01/12	0	179.00	0	0.00	178.00	0	202	0.00%
2023/01/10	0	0.00	1	179.50	179.00	-1	208	-0.48%
2023/01/05	0	0.00	0	181.00	180.00	0	216	0.00%
2022/12/29	1	179.00	0	0.00	179.00	1	220	0.45%
2022/12/28	0.1	177.50	0	0.00	176.50	0.1	217	0.02%
2022/12/27	0	0.00	1	177.50	178.00	-1	217	-0.46%
2022/12/23	0	178.00	0	0.00	177.50	0	220	0.00%
2022/12/16	0	180.50	0	0.00	180.50	0	227	0.00%
2022/12/15	0	181.50	0	0.00	180.50	0	226	0.01%
2022/12/07	0	0.00	1.1	180.95	181.00	-1.1	206	-0.51%
2022/12/02	0	0.00	12	177.58	177.50	-12	208	-5.76%
2022/11/25	0	0.00	1	171.50	172.00	-1	205	-0.49%
2022/11/17	1	170.50	0	0.00	170.50	1	211	0.47%
2022/11/15	0	170.54	0	0.00	169.50	0	209	0.01%
2022/10/27	0.4	167.75	0	0.00	167.00	0.4	210	0.19%
2022/10/26	0.3	166.00	0	0.00	165.00	0.3	211	0.14%
2022/10/20	2.1	167.01	0	0.00	169.00	2.1	208	0.98%
2022/10/17	0	171.00	0	0.00	170.00	0	191	0.01%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/07	0.3	178.67	0	0.00	177.50	0.3	192	0.16%
2022/10/05	1	176.50	0	0.00	175.00	1	193	0.52%
2022/09/16	0	181.50	0	0.00	181.00	0	204	0.00%
2022/09/15	0.1	182.50	0	0.00	181.50	0.1	205	0.05%
2022/09/14	0	0.00	1	179.00	182.00	-1	209	-0.48%
2022/09/12	1	184.00	0	0.00	184.00	1	217	0.46%
2022/09/08	0.1	181.00	1	183.00	183.50	-1	217	-0.44%
2022/09/07	1	177.00	0	0.00	177.00	1	210	0.48%
2022/08/24	0	0.00	1	177.50	177.00	-1	242	-0.41%
2022/08/17	0.2	180.00	0	0.00	179.00	0.2	251	0.08%
2022/08/16	0.3	179.50	0	0.00	178.50	0.3	250	0.12%
2022/08/15	0.1	180.00	2	179.00	179.00	-1.9	250	-0.76%
2022/08/12	0	0.00	1	175.00	175.00	-1	246	-0.41%
2022/08/01	1	174.00	0	0.00	174.00	1	261	0.38%
2022/07/20	1	171.50	0	0.00	170.50	1	262	0.38%
2022/07/18	0	170.00	0	0.00	169.00	0	260	0.02%
2022/07/15	0.1	169.50	0	0.00	168.00	0.1	258	0.03%
2022/07/11	1	171.50	0	0.00	171.50	1	247	0.40%
2022/07/07	0.5	171.60	0	0.00	170.50	0.5	247	0.20%
2022/07/01	0.4	170.00	0	0.00	168.00	0.4	240	0.17%
2022/06/29	0	173.50	0	0.00	172.00	0	235	0.00%
2022/06/22	0	170.50	0	0.00	170.50	0	237	0.00%
2022/06/15	0.1	178.50	0	0.00	177.00	0.1	234	0.05%
2022/06/14	2	177.50	0	0.00	178.00	2	234	0.85%
2022/06/06	1.6	182.52	0	0.00	181.00	1.6	263	0.59%
2022/05/30	0	0.00	7	193.57	195.00	-7	272	-2.57%
2022/05/27	0	194.00	0	0.00	194.50	0	281	0.00%
2022/05/24	0	0.00	1	190.50	190.50	-1	303	-0.33%
2022/05/19	0	0.00	1	195.00	194.50	-1	311	-0.32%
2022/05/17	0.1	197.00	0	0.00	195.50	0.1	317	0.03%
2022/05/12	0.1	189.50	0	0.00	188.00	0.1	329	0.02%
2022/05/09	1	190.50	0	0.00	191.00	1	350	0.29%
2022/05/05	0.2	200.00	0.1	200.00	198.00	0.1	352	0.01%
2022/05/04	0.2	200.00	0	0.00	198.50	0.2	358	0.04%
2022/04/21	1	202.50	0	0.00	202.50	1	398	0.25%
2022/04/19	0.1	201.00	0	0.00	200.50	0.1	400	0.02%
2022/04/18	0	200.00	0	0.00	198.50	0	404	0.00%
2022/03/28	0.1	200.00	0	0.00	199.50	0.1	522	0.01%
2022/03/15	0.1	199.50	1	198.00	198.00	-0.9	624	-0.15%
2022/03/07	1	205.00	0	0.00	203.50	1	668	0.15%
2022/02/24	1	211.00	0	0.00	209.00	1	710	0.14%
2022/02/23	1	211.01	0	0.00	213.50	1	726	0.14%
2022/02/15	0.1	214.50	0	0.00	214.00	0.1	883	0.01%
2022/02/10	1	215.00	0	0.00	218.00	1	1,009	0.10%
2022/01/26	1	208.00	0	0.00	208.50	1	1,037	0.10%
2022/01/19	0.1	204.50	0	0.00	203.50	0.1	1,164	0.01%
2022/01/18	0	208.00	0	0.00	206.00	0	1,167	0.00%
2022/01/17	0	0.00	10	211.00	211.00	-10	1,164	-0.86%
2022/01/11	0.1	214.00	0	0.00	213.50	0.1	1,186	0.00%
2022/01/06	1.3	217.00	0	0.00	217.00	1.3	1,233	0.10%
2022/01/04	1.5	222.57	1	222.00	221.00	0.5	1,250	0.04%
2021/12/27	1	231.00	0	0.00	231.00	1	1,319	0.08%
2021/12/24	0.1	231.00	0	0.00	230.00	0.1	1,322	0.00%
2021/12/22	0	235.00	0	0.00	235.00	0	1,356	0.00%
2021/12/16	0	0.00	1	229.50	233.00	-1	1,335	-0.07%
2021/12/15	1.1	227.62	0	228.50	227.50	1.1	1,327	0.08%
2021/12/14	1	229.00	0	0.00	230.50	1	1,309	0.08%
2021/12/13	0.1	236.68	0	0.00	234.50	0.1	1,294	0.01%
2021/12/10	1	237.00	0	0.00	237.00	1	1,279	0.08%
2021/12/09	1	239.50	0	0.00	238.00	1	1,276	0.08%
2021/12/07	0	0.00	1	241.00	241.50	-1	1,268	-0.08%
2021/12/06	1	237.50	3	242.50	239.00	-2	1,257	-0.16%
2021/12/03	3	244.00	0	0.00	248.00	3	1,227	0.24%
2021/12/02	1	238.50	1	238.50	238.00	0	1,205	0.00%
2021/11/30	1	244.50	0	0.00	245.50	1	1,187	0.08%
2021/11/29	0	0.00	0.1	240.00	239.50	-0.1	1,166	-0.01%
2021/11/25	0	0.00	1	245.00	247.50	-1	1,138	-0.09%
2021/11/24	0.1	238.50	0	0.00	242.00	0.1	1,106	0.00%
2021/11/23	1	240.50	0	0.00	239.50	1	1,095	0.09%
2021/11/22	0	240.00	0	0.00	241.50	0	1,085	0.00%
2021/11/19	2	235.50	0	0.00	235.50	2	1,064	0.19%
2021/11/18	1	238.00	0	0.00	239.00	1	1,051	0.10%
2021/11/17	1	238.50	0.1	239.50	238.00	0.9	1,037	0.09%
2021/11/16	0.1	240.00	0	0.00	242.50	0.1	1,016	0.00%
2021/11/15	0.1	244.50	0	0.00	244.00	0.1	991	0.01%
2021/11/11	0	0.00	1.1	232.86	232.00	-1.1	892	-0.12%
2021/11/10	0	0.00	2.1	222.98	222.50	-2.1	817	-0.25%
2021/11/09	2.1	208.35	0	0.00	207.00	2.1	764	0.27%
2021/11/08	0	0.00	1	212.00	212.00	-1	751	-0.13%
2021/11/04	0	0.00	5	218.50	214.00	-5	735	-0.68%
2021/11/03	0	0.00	1	220.00	217.50	-1	720	-0.14%
2021/11/02	2	217.50	2	217.50	216.00	0	692	0.00%
2021/11/01	0	0.00	11	212.73	221.50	-11	650	-1.69%
2021/10/29	1	220.50	0	0.00	214.00	1	619	0.16%
2021/10/28	0	0.00	1	211.00	216.50	-1	576	-0.17%
2021/10/25	0	205.50	0	0.00	205.50	0	537	0.00%
2021/10/21	0	0.00	1	208.00	205.50	-1	547	-0.18%
2021/10/20	1	208.00	1	212.00	209.00	0	532	0.00%
2021/10/18	0	207.00	0	0.00	207.00	0	518	0.00%
2021/10/15	3.1	213.43	0	0.00	212.00	3.1	503	0.61%
2021/10/14	0	0.00	1	214.50	213.00	-1	495	-0.20%
2021/10/07	0	0.00	0.1	204.50	205.00	-0.1	396	-0.03%
2021/10/06	1	197.50	40	196.89	195.00	-39	351	-11.10%
2021/10/05	0	0.00	1	190.50	189.00	-1	304	-0.33%
2021/10/01	5.1	185.48	10	182.70	182.00	-5	288	-1.71%
2021/09/30	10	187.50	0	0.00	187.50	10	285	3.50%
2021/09/29	0	186.75	0	0.00	190.00	0	278	0.00%
2021/09/28	0.1	184.00	0	0.00	184.50	0.1	248	0.02%
2021/09/24	0.1	177.50	1	177.50	178.00	-1	234	-0.40%
2021/09/22	0	177.00	0	0.00	177.00	0	231	0.00%
2021/09/17	0	0.00	2.1	175.50	175.00	-2.1	227	-0.93%
2021/09/15	1.1	174.03	0	0.00	173.50	1.1	231	0.46%
2021/09/14	0	0.00	0.5	176.00	176.00	-0.5	234	-0.21%
2021/09/13	0.2	174.50	1	176.00	175.00	-0.8	258	-0.31%
2021/09/07	0.1	171.00	1	171.50	171.00	-0.9	292	-0.31%
2021/09/01	0	0.00	1	170.00	169.50	-1	305	-0.33%
2021/08/31	0	169.00	0	0.00	170.00	0	306	0.00%
2021/08/30	0.1	169.87	0	0.00	170.00	0.1	307	0.03%
2021/08/27	0.1	170.00	0	0.00	169.50	0.1	309	0.04%
2021/08/16	0	167.50	0	0.00	167.00	0	314	0.01%
2021/08/09	0	0.00	24	168.50	169.00	-24	328	-7.32%
2021/07/28	0.1	169.50	0	0.00	168.00	0.1	363	0.02%
2021/07/16	0	166.50	0	0.00	166.00	0	338	0.00%
2021/07/15	0	166.50	0	0.00	166.00	0	340	0.00%
2021/07/13	0	0.00	1	166.00	166.00	-1	349	-0.29%
2021/07/09	0.1	166.00	0	0.00	166.00	0.1	346	0.03%
2021/07/06	0	0.00	1	166.50	166.00	-1	347	-0.29%
2021/07/01	1	166.50	0	0.00	165.50	1	346	0.29%
2021/06/25	1	166.50	0	0.00	165.50	1	343	0.29%
2021/06/22	0.1	166.00	1	167.50	167.00	-0.9	333	-0.27%
2021/06/21	4.1	173.41	0	0.00	173.50	4.1	308	1.33%
2021/06/16	0	0.00	1	177.50	177.50	-1	286	-0.35%
2021/06/15	0	178.50	0	0.00	177.50	0	284	0.01%
2021/06/11	0	0.00	2	176.50	177.00	-2	279	-0.71%
2021/06/03	0.3	176.50	0	0.00	175.50	0.3	290	0.10%
2021/06/02	1	175.00	0	0.00	176.50	1	298	0.33%
2021/05/28	0.2	171.00	0	0.00	170.00	0.2	314	0.06%
2021/05/17	0	168.00	0	0.00	168.00	0	336	0.01%
2021/05/14	0.2	172.00	0	0.00	172.00	0.2	329	0.06%
2021/05/12	1	170.00	0	0.00	171.00	1	324	0.31%
2021/05/11	0	0.00	1	178.50	174.00	-1	313	-0.32%
2021/05/07	0	0.00	1	178.50	179.00	-1	309	-0.32%
2021/05/06	0	0.00	1	176.00	177.50	-1	305	-0.33%
2021/05/05	0	0.00	1	173.50	174.00	-1	299	-0.33%
2021/05/04	0.2	173.00	0	0.00	172.00	0.2	300	0.07%
2021/04/23	0.1	177.00	0	0.00	177.00	0.1	302	0.02%
2021/04/21	0.2	177.50	0	0.00	178.00	0.2	296	0.07%
2021/04/19	0.1	174.50	0	0.00	175.00	0.1	287	0.03%
2021/04/15	0	174.50	0	0.00	173.00	0	283	0.01%
2021/04/14	1	172.50	0	0.00	173.00	1	282	0.35%
2021/04/12	0	0.00	1	174.00	174.00	-1	280	-0.36%
2021/04/08	0	0.00	1	173.00	173.00	-1	277	-0.36%
2021/03/16	1	171.50	0	0.00	172.00	1	255	0.39%
2021/03/15	0	172.00	0	0.00	171.50	0	253	0.01%
2021/03/10	0	0.00	1	171.00	171.50	-1	245	-0.41%
2021/03/09	0.1	171.00	0	0.00	170.50	0.1	240	0.02%
2021/03/08	1	170.50	0	0.00	171.00	1	235	0.42%
2021/02/22	0	0.00	3	161.50	162.00	-3	185	-1.62%
2021/02/17	0	160.50	0	0.00	160.00	0	184	0.01%
2021/02/04	1	159.00	0	0.00	159.50	1	179	0.56%
2021/01/27	2	160.00	0	0.00	159.00	2	170	1.17%
2021/01/15	1	162.03	0	0.00	163.00	1	142	0.71%
2021/01/11	0	164.00	0	0.00	164.00	0	138	0.01%
2021/01/06	1	163.00	0	0.00	163.00	1	139	0.72%
2020/12/21	0	164.00	0	0.00	163.50	0	140	0.02%
2020/12/15	0	164.50	0	0.00	163.50	0	130	0.01%
2020/12/14	0	0.00	0	164.50	164.00	0	128	0.00%
2020/12/11	1	163.50	0	0.00	163.00	1	128	0.78%
2020/12/10	0	164.50	0	0.00	163.50	0	126	0.01%
2020/11/26	0	0.00	1	164.50	165.00	-1	120	-0.83%
2020/11/20	0	163.00	0	0.00	162.00	0	122	0.02%
2020/11/19	0.1	163.00	0	0.00	162.50	0.1	123	0.08%
2020/11/16	0	163.50	0	0.00	163.00	0	128	0.01%
2020/11/11	0	0.00	1	161.00	161.00	-1	128	-0.78%
2020/11/10	0	160.35	0	0.00	160.00	0	126	0.01%
2020/10/20	0	159.00	0	0.00	158.50	0	210	0.01%
2020/10/16	0	0.00	2	159.00	158.00	-2	212	-0.94%
2020/10/15	0	158.50	0	0.00	158.50	0	214	0.01%
2020/10/12	0	158.50	0	0.00	158.00	0	218	0.01%
2020/10/07	0	0.00	1	158.00	159.00	-1	221	-0.45%
2020/09/24	0	0.00	2	157.75	158.50	-2	258	-0.77%
2020/09/23	1	159.50	0	0.00	159.50	1	274	0.36%
2020/09/22	0	160.50	0	0.00	160.00	0	291	0.00%
2020/09/21	0	161.00	0	0.00	160.50	0	303	0.01%
2020/09/15	0	161.00	0	0.00	160.50	0	336	0.01%
2020/09/14	1	160.50	0	0.00	160.00	1	349	0.29%
2020/09/11	1	159.00	0	0.00	160.00	1	351	0.28%
2020/09/10	0	160.00	0	0.00	159.50	0	353	0.00%
2020/08/25	1	158.50	0	0.00	159.00	1	400	0.25%
2020/08/20	0	157.50	0	0.00	157.00	0	403	0.01%
2020/08/19	1	160.00	0	0.00	158.50	1	400	0.25%
2020/08/17	0	161.50	0	0.00	160.50	0	399	0.00%
2020/08/11	0	162.50	0	0.00	161.50	0	393	0.00%
2020/08/07	1	169.00	3	167.67	166.50	-2	386	-0.52%
2020/08/06	1	163.50	11	159.09	165.50	-10	368	-2.72%
2020/08/03	1	154.00	1	155.00	155.00	0	339	0.00%
2020/07/28	1	154.00	0	0.00	153.50	1	339	0.29%
2020/07/22	0	0.00	1	157.50	158.00	-1	339	-0.29%
2020/07/21	1	156.50	0	0.00	156.50	1	337	0.30%
2020/07/20	0	157.00	0	0.00	156.00	0	335	0.01%
2020/07/15	1	158.00	0	0.00	157.50	1	338	0.30%
2020/07/10	2	156.50	0	0.00	156.00	2	343	0.59%
2020/07/08	6	157.50	0	0.00	157.50	6	340	1.76%
2020/07/07	10	159.00	0	0.00	158.50	10	338	2.95%
2020/07/06	1	159.50	1	160.00	159.50	0	340	0.00%
2020/07/03	0	0.00	1	161.50	161.00	-1	336	-0.30%
2020/07/02	0	0.00	1	161.00	162.50	-1	336	-0.30%
2020/07/01	1	168.00	0	0.00	169.00	1	321	0.31%
2020/06/30	0	0.00	15	168.00	167.00	-15	306	-4.89%
2020/06/29	1	167.00	0.5	167.50	167.00	0.5	294	0.17%
2020/06/22	0	169.50	0	0.00	169.00	0	285	0.01%
2020/06/18	0	0.00	10	166.00	166.00	-10	273	-3.66%
2020/06/17	0	0.00	2	166.50	166.00	-2	275	-0.73%
2020/06/16	0	0.00	2	166.50	166.50	-2	278	-0.72%
2020/06/15	0	164.00	1	165.50	164.50	-1	287	-0.34%
2020/06/12	0	0.00	2	160.25	163.00	-2	287	-0.70%
2020/06/11	0	0.00	1	166.00	164.00	-1	288	-0.35%
2020/06/10	1	165.00	0	0.00	165.00	1	288	0.35%
2020/06/09	1	164.00	0	0.00	164.00	1	299	0.33%
2020/06/02	0	0.00	2	162.25	163.00	-2	317	-0.63%
2020/06/01	0	158.00	0	0.00	158.00	0	309	0.00%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/28	1	156.50	0	0.00	156.00	1	303	0.33%
2020/05/20	0	157.00	0	0.00	156.50	0	318	0.01%
2020/05/18	1	154.00	0.4	154.00	153.50	0.6	320	0.19%
2020/05/15	2	154.00	0	0.00	153.50	2	319	0.63%
2020/05/11	0	154.00	0	0.00	153.50	0	328	0.00%
2020/05/04	1	154.00	0	0.00	154.00	1	325	0.31%
2020/04/28	1	154.50	0	0.00	153.00	1	325	0.31%
2020/04/21	0	149.00	0	0.00	148.00	0	339	0.00%
2020/04/20	0	151.50	0	0.00	151.00	0	334	0.01%
2020/04/17	1	151.50	0	0.00	151.50	1	333	0.30%
2020/04/16	1	150.00	0	0.00	151.50	1	327	0.31%
2020/04/15	0.6	152.00	0	0.00	151.50	0.6	325	0.19%
2020/04/13	0	149.00	0	0.00	148.50	0	318	0.00%
2020/04/10	1	146.00	1	145.50	148.00	0	316	0.00%
2020/04/09	0.1	146.00	0	0.00	145.00	0.1	313	0.03%
2020/04/01	0	140.00	0	0.00	139.00	0	291	0.00%
2020/03/27	0.3	140.00	0	0.00	139.00	0.3	283	0.11%
2020/03/25	2	140.00	1	139.50	140.50	1	278	0.36%
2020/03/23	10	135.10	0	0.00	134.50	10	266	3.75%
2020/03/20	0	135.50	0	0.00	135.00	0	262	0.01%
2020/03/16	2	139.50	0	0.00	139.50	2	235	0.85%
2020/03/11	0	151.00	0	0.00	150.50	0	203	0.01%
2020/03/09	2	153.00	0	0.00	152.50	2	188	1.06%
2020/03/05	4	156.50	0	0.00	156.00	4	177	2.25%
2020/03/03	10	157.00	0	0.00	156.50	10	173	5.75%
2020/03/02	0	157.00	0	0.00	156.00	0	172	0.01%
2020/02/24	15	160.50	0	0.00	159.50	15	161	9.27%
2020/02/21	0.1	162.00	2	162.50	162.00	-1.9	163	-1.16%
2020/02/20	0	160.00	0	0.00	159.00	0	158	0.02%
2020/02/14	1	159.00	0	0.00	158.00	1	149	0.67%
2020/02/11	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/03	0	157.50	0	0.00	156.50	0	151	0.01%
2020/01/31	1	156.50	0.1	160.50	158.00	0.9	150	0.62%
2020/01/30	0	0.00	1	156.00	156.00	-1	149	-0.67%
2020/01/20	0	158.50	2	157.50	157.50	-2	146	-1.34%
2020/01/17	2	158.00	0	0.00	158.00	2	147	1.36%
2020/01/03	0	157.00	0	0.00	156.00	0	162	0.00%
2020/01/02	2	156.01	0	0.00	156.50	2	161	1.24%
2019/12/16	0	157.00	0	0.00	156.00	0	160	0.02%
2019/12/13	0	156.50	0	0.00	156.00	0	161	0.00%
2019/12/12	0	157.00	0	0.00	157.00	0	160	0.02%
2019/12/03	0	157.00	0	0.00	156.50	0	163	0.00%
2019/12/02	0	156.00	0	0.00	154.50	0	162	0.01%
2019/11/22	0	0.00	0.1	159.50	158.50	-0.1	157	-0.08%
2019/11/15	0.1	157.00	0	0.00	156.50	0.1	155	0.06%
2019/11/11	0.2	159.00	0	0.00	159.00	0.2	154	0.13%
2019/11/06	0.2	159.00	0	0.00	158.50	0.2	158	0.13%
2019/11/04	0	158.50	0	0.00	157.50	0	158	0.00%
2019/11/01	0	159.50	0	0.00	158.50	0	159	0.01%
2019/10/28	0	162.00	0	0.00	161.00	0	158	0.02%
2019/10/24	0	0.00	0	161.00	160.50	0	150	-0.01%
2019/10/16	0	0.00	1	152.00	151.50	-1	130	-0.77%
2019/10/15	0	152.50	0	0.00	152.00	0	131	0.02%
2019/10/14	0.1	153.00	0	0.00	152.50	0.1	134	0.07%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/10/07	0	153.00	0	0.00	152.50	0	135	0.01%
2019/10/02	0	154.50	0	0.00	153.50	0	140	0.00%
2019/10/01	0	153.50	0	0.00	153.00	0	143	0.01%
2019/09/27	0.3	153.50	0	0.00	152.50	0.3	142	0.21%
2019/09/24	1	156.00	0	0.00	154.00	1	148	0.67%
2019/09/20	0	0.00	1	156.50	156.50	-1	171	-0.58%
2019/09/19	1	156.00	1	156.50	156.00	0	181	0.00%
2019/09/18	0	0.00	1	156.50	156.00	-1	188	-0.53%
2019/09/17	1	155.50	0	0.00	156.00	1	192	0.52%
2019/09/16	0	157.00	0	0.00	155.50	0	198	0.02%
2019/09/12	0	0.00	1	157.00	155.00	-1	202	-0.49%
2019/09/09	1	156.50	0	0.00	156.00	1	214	0.47%
2019/09/02	0	154.00	0	0.00	153.00	0	217	0.01%
2019/08/26	0	0.00	1	151.50	151.50	-1	216	-0.46%
2019/08/19	0	0.00	1	152.00	152.50	-1	215	-0.46%
2019/08/15	0	154.00	0	0.00	153.00	0	213	0.02%
2019/08/13	0	0.00	1	156.00	155.50	-1	212	-0.47%
2019/08/12	1	153.60	0	0.00	156.50	1	213	0.48%
2019/08/08	4	151.00	0	0.00	152.00	4	212	1.89%
2019/08/01	0	160.00	0	0.00	159.50	0	198	0.01%
2019/07/23	0	161.00	0	0.00	160.00	0	194	0.01%
2019/07/16	1	161.00	2	160.00	161.00	-1	187	-0.53%
2019/07/15	0	162.00	0	0.00	161.50	0	182	0.02%
2019/07/08	1	161.50	0	0.00	161.00	1	185	0.54%
2019/07/04	1	161.50	0	0.00	161.50	1	184	0.54%
2019/07/02	2	161.51	0	0.00	161.00	2	187	1.07%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/26	2	169.00	1	169.50	169.00	1	158	0.63%
2019/06/17	0.1	168.50	0	0.00	168.00	0.1	119	0.11%
2019/06/03	0	169.50	0	0.00	169.50	0	122	0.01%
2019/05/15	1	168.53	0	0.00	169.00	1	137	0.75%
2019/05/14	1	168.50	0	0.00	169.50	1	139	0.72%
2019/05/02	0	171.50	0	0.00	170.50	0	141	0.01%
2019/04/30	2	170.75	0	0.00	170.50	2	140	1.42%
2019/04/15	0	171.00	0	0.00	170.50	0	143	0.02%
2019/04/11	22	170.91	0	0.00	170.50	22	135	16.21%
2019/04/10	0.1	170.50	0	0.00	170.00	0.1	133	0.07%
2019/03/19	5	172.00	0	0.00	172.00	5	127	3.91%
2019/03/18	5	172.50	0	0.00	172.00	5	125	3.99%
2019/03/15	0	174.00	0	0.00	173.50	0	122	0.02%
2019/03/04	0	0.00	1	175.00	175.00	-1	125	-0.80%
2019/02/22	15	173.57	0	0.00	174.50	15	121	12.37%
2019/02/15	0	171.00	0	0.00	170.50	0	113	0.03%
2019/02/12	1	170.00	0	0.00	170.00	1	117	0.85%
2019/01/29	0	0.00	1	171.00	170.00	-1	118	-0.84%
2019/01/15	0	170.00	0	0.00	169.50	0	130	0.02%
2019/01/07	10	166.01	0	0.00	167.00	10	140	7.14%
2018/12/25	1	166.00	0	0.00	166.50	1	157	0.63%
2018/12/06	0	0.00	0.1	169.50	169.00	-0.1	164	-0.07%
2018/12/05	0	169.00	0	0.00	168.50	0	162	0.02%
2018/11/29	1	168.50	0	0.00	168.50	1	159	0.63%
2018/11/27	0	169.50	0	0.00	169.50	0	157	0.01%
2018/11/20	1	168.50	0	0.00	168.50	1	159	0.63%
2018/11/05	0	170.00	0	0.00	169.00	0	164	0.02%
2018/10/26	1	169.50	0	0.00	170.50	1	168	0.59%
2018/10/12	0.1	171.50	0	0.00	170.00	0.1	165	0.04%
2018/10/05	0	174.50	0	0.00	173.00	0	156	0.02%
2018/10/01	0.1	176.00	0	0.00	175.00	0.1	164	0.03%
2018/09/27	0.2	175.00	0	0.00	173.00	0.2	171	0.12%
2018/09/25	0	0.00	0.2	175.50	175.00	-0.2	168	-0.12%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.06%
2018/09/18	0.2	175.50	0	0.00	174.00	0.2	167	0.12%
2018/09/05	0	180.00	0	0.00	179.00	0	185	0.01%
2018/08/22	2	180.00	0	0.00	179.50	2	211	0.94%
2018/08/06	0	184.50	0	0.00	183.00	0	214	0.01%
2018/08/01	0	0.00	1	185.00	184.50	-1	223	-0.45%
2018/07/31	5	186.50	0	0.00	185.50	5	227	2.20%
2018/07/17	1	183.50	0	0.00	183.50	1	235	0.42%
2018/07/16	0	0.00	1	181.50	182.50	-1	236	-0.42%
2018/07/10	0.2	182.00	0	0.00	180.50	0.2	244	0.07%
2018/07/09	2	188.00	0	0.00	188.50	2	244	0.82%
2018/07/06	2	187.00	0	0.00	187.00	2	243	0.82%
2018/07/05	0	190.00	0	0.00	189.50	0	242	0.01%
2018/06/11	0.1	191.50	0	0.00	190.00	0.1	288	0.03%
2018/06/05	0	191.50	0	0.00	190.50	0	299	0.01%
2018/06/01	1	192.00	0.1	192.00	192.00	0.9	299	0.31%
2018/05/29	2	190.00	0	0.00	190.00	2	308	0.65%
2018/05/25	4	190.00	0	0.00	190.00	4	332	1.20%
2018/05/24	0.2	191.00	0	0.00	190.00	0.2	334	0.06%
2018/05/15	0	0.00	1	190.50	190.50	-1	362	-0.28%
2018/05/11	0	0.00	1	192.50	194.00	-1	365	-0.27%
2018/05/08	0	0.00	1	191.50	191.00	-1	360	-0.28%
2018/05/07	0	190.00	0	0.00	189.50	0	356	0.01%
2018/04/16	0	0.00	1	190.00	190.00	-1	362	-0.28%
2018/04/10	1	195.00	0	0.00	194.00	1	353	0.28%
2018/04/09	0	193.00	12	191.00	191.50	-12	343	-3.49%
2018/03/31	0	0.00	10	192.50	190.00	-10	313	-3.19%
2018/03/14	0	0.00	0	185.00	183.50	0	280	-0.01%
2018/03/13	10	184.30	0	0.00	183.50	10	281	3.56%
2018/03/05	0	180.00	0	0.00	179.00	0	265	0.01%
2018/03/02	1	184.00	0	0.00	183.00	1	256	0.39%
2018/03/01	0	183.00	0	0.00	183.00	0	246	0.01%
2018/02/07	0	0.00	1	174.50	173.00	-1	187	-0.53%
2018/02/06	0	171.00	0	0.00	170.50	0	181	0.00%
2018/02/05	0	172.00	0	0.00	171.00	0	177	0.02%
2018/02/02	1	172.00	0	0.00	172.00	1	174	0.57%