弘帆 (8433)-元富-大裕券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨▼1.55%
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	97.60	97.20	0	263	0.00%
2024/05/15	0	0.00	0	102.00	100.50	0	256	0.00%
2024/05/06	0	0.00	0	99.50	99.40	0	232	0.00%
2024/05/03	0	0.00	0	100.50	99.60	0	231	0.00%
2024/05/02	1	101.50	0	101.00	101.00	1	230	0.43%
2024/04/30	0	0.00	0	102.00	101.50	0	229	-0.01%
2024/04/29	0	0.00	0	99.60	98.90	0	227	-0.02%
2024/04/19	0.1	95.10	1	95.40	95.40	-0.9	228	-0.40%
2024/04/18	1	105.00	0	0.00	105.00	1	209	0.48%
2024/04/10	0	0.00	0	102.50	102.50	0	196	-0.01%
2024/04/09	0	102.00	0	0.00	102.00	0	193	0.01%
2024/03/25	0	0.00	3	103.33	103.50	-3	178	-1.68%
2024/03/22	0	0.00	0	99.60	101.00	0	179	0.00%
2024/03/21	3	102.33	0	100.00	101.00	3	178	1.68%
2024/03/11	0	92.20	0	0.00	92.00	0	181	0.01%
2024/02/29	1	94.40	0	0.00	94.40	1	178	0.56%
2024/02/22	0	0.00	0.3	91.60	92.40	-0.3	179	-0.14%
2024/01/17	0.1	88.30	0	0.00	87.80	0.1	232	0.02%
2024/01/16	0.1	91.10	0	0.00	90.30	0.1	224	0.02%
2024/01/12	0	92.80	0	0.00	92.50	0	226	0.01%
2023/12/25	0.1	90.73	0	0.00	90.00	0.1	219	0.05%
2023/12/22	0	93.10	0	0.00	93.30	0	213	0.01%
2023/12/15	0	0.00	0	92.30	92.30	0	202	-0.01%
2023/12/12	0	0.00	2	90.70	89.60	-2	186	-1.07%
2023/12/11	2	90.09	0	0.00	89.80	2	183	1.10%
2023/12/08	0	89.00	5	89.30	91.00	-5	178	-2.81%
2023/11/17	0	0.00	2	85.75	85.50	-2	179	-1.11%
2023/11/14	2	86.70	0	0.00	86.70	2	189	1.06%
2023/10/24	0	0.00	0.2	82.23	82.60	-0.2	329	-0.05%
2023/08/31	0	76.00	0	0.00	76.00	0	562	0.01%
2023/08/25	0	0.00	1	77.50	77.00	-1	555	-0.18%
2023/08/24	1	77.30	0	0.00	77.50	1	553	0.18%
2023/08/21	0	78.00	0	0.00	77.80	0	539	0.01%
2023/08/18	0	79.20	0	0.00	79.40	0	534	0.00%
2023/08/14	0	80.70	0	0.00	80.60	0	519	0.01%
2023/08/11	0	87.00	0	0.00	88.40	0	501	0.00%
2023/08/10	0	0.00	3	87.80	87.70	-3	491	-0.61%
2023/08/08	3	95.00	0	0.00	95.40	3	453	0.66%
2023/08/07	0	0.00	1	91.50	91.50	-1	422	-0.24%
2023/08/01	0.1	89.96	0	0.00	90.00	0.1	396	0.01%
2023/07/28	0	0.00	1	89.90	92.50	-1	380	-0.26%
2023/07/27	1	87.00	1	86.60	88.30	0	364	0.00%
2023/07/26	0	0.00	3	87.53	87.60	-3	347	-0.86%
2023/07/25	0	87.40	2	87.85	87.40	-2	340	-0.58%
2023/07/24	0	0.00	2	87.55	88.60	-2	336	-0.59%
2023/07/18	0.1	83.35	0	0.00	83.10	0.1	326	0.02%
2023/07/13	0	87.10	0	0.00	86.30	0	320	0.01%
2023/07/11	0	0.00	1	89.50	90.20	-1	310	-0.32%
2023/07/07	1	82.50	0	0.00	81.90	1	275	0.36%
2023/07/06	0	0.00	2	84.25	84.60	-2	273	-0.73%
2023/07/04	0	0.00	1	83.20	83.20	-1	270	-0.37%
2023/06/29	0	0.00	3	81.07	81.20	-3	267	-1.12%
2023/06/27	0	0.00	10	79.08	79.00	-10	263	-3.80%
2023/06/21	1	79.70	0	0.00	79.80	1	263	0.39%
2023/06/20	2	80.80	0	0.00	80.70	2	259	0.78%
2023/06/19	4	86.18	2	85.60	84.30	2	252	0.79%
2023/06/16	1	87.70	0	0.00	87.00	1	243	0.41%
2023/06/15	6	87.00	1	90.80	86.60	5	239	2.09%
2023/06/14	4	89.58	4	89.03	88.50	0	213	0.00%
2023/06/13	2	79.00	0	0.00	85.40	2	166	1.20%
2023/06/12	11	78.50	0	0.00	77.70	11	148	7.40%
2023/04/26	0	67.50	0	0.00	69.00	0	321	0.01%
2023/03/22	0	0.00	1	73.70	73.50	-1	301	-0.33%
2023/03/16	0	69.00	0	0.00	68.70	0	293	0.01%
2023/03/10	0	74.00	0	0.00	72.40	0	294	0.01%
2023/03/09	0	81.90	0	0.00	80.10	0	284	0.01%
2023/03/08	0	82.40	0	0.00	81.60	0	297	0.01%
2023/03/07	4	87.20	0	0.00	85.90	4	286	1.40%
2023/02/22	0	0.00	1	77.80	76.80	-1	247	-0.40%
2023/02/21	3	76.43	4	76.48	76.00	-1	228	-0.44%
2023/02/20	3	76.50	0	0.00	76.50	3	205	1.46%
2023/02/13	0	0.00	10	66.45	67.30	-10	214	-4.67%
2023/02/06	0	67.10	0	0.00	67.20	0	209	0.01%
2023/01/30	0	65.20	0	0.00	65.70	0	197	0.02%
2023/01/17	0	64.00	0	0.00	65.20	0	196	0.00%
2022/12/29	0	0.00	2	60.95	62.00	-2	191	-1.04%
2022/12/21	0	0.00	0.1	60.80	60.50	-0.1	193	-0.05%
2022/12/15	10	65.23	0	0.00	65.00	10	196	5.08%
2022/12/13	0	64.10	0	0.00	63.20	0	194	0.02%
2022/12/06	0	66.00	0	0.00	65.00	0	186	0.02%
2022/12/05	0	67.90	6	67.63	68.00	-6	183	-3.26%
2022/12/01	0	0.00	1	69.60	68.30	-1	178	-0.56%
2022/11/30	0	0.00	2	65.10	68.90	-2	168	-1.18%
2022/11/23	1	61.50	0	0.00	61.60	1	159	0.63%
2022/11/22	6	61.85	0	0.00	61.30	6	161	3.72%
2022/11/21	4	63.58	15	63.09	63.00	-11	160	-6.85%
2022/11/17	15	62.67	0	0.00	63.10	15	149	10.05%
2022/11/16	0	0.00	10	60.43	60.10	-10	146	-6.84%
2022/11/11	10	59.94	0	0.00	59.90	10	139	7.15%
2022/09/22	0	61.80	0	0.00	62.40	0	303	0.01%
2022/08/26	0	0.00	1	67.80	67.30	-1	301	-0.33%
2022/08/22	0	64.30	0	0.00	63.00	0	333	0.01%
2022/08/15	0.1	66.64	0	0.00	65.10	0.1	335	0.02%
2022/08/09	1	65.00	0	0.00	62.90	1	297	0.34%
2022/05/30	0	0.00	1	51.70	51.80	-1	60	-1.65%
2022/05/27	1	51.00	0	0.00	51.20	1	57	1.75%
2022/03/17	0	0.00	1	44.35	44.35	-1	49	-2.02%
2021/08/09	0.1	42.30	0	0.00	41.85	0.1	34	0.15%
2021/04/26	0.1	46.65	0	0.00	46.20	0.1	63	0.10%
2021/03/29	0	0.00	1	47.65	47.65	-1	47	-2.11%
2021/03/19	1	44.35	0	0.00	44.50	1	28	3.45%
2021/03/09	0	0.00	2	42.35	43.40	-2	34	-5.82%
2021/01/06	2	42.00	1	42.05	42.05	1	37	2.65%
2020/11/25	1	41.20	0	0.00	41.25	1	25	3.87%
2020/09/08	0.1	39.00	0	0.00	39.00	0.1	38	0.26%
2020/05/25	0	0.00	0.4	41.00	41.30	-0.4	41	-0.96%
2019/12/30	0	59.00	0	0.00	58.50	0	45	0.09%
2019/12/17	0	58.70	0	0.00	58.90	0	45	0.09%
2019/11/19	0	63.00	0	0.00	63.50	0	36	0.11%
2019/10/07	0.1	54.80	0	0.00	54.30	0.1	17	0.29%
2019/10/03	0	55.10	0	0.00	54.60	0	18	0.22%
2019/09/24	0.1	55.10	0	0.00	55.10	0.1	18	0.53%
2019/08/30	0.1	54.00	0	0.00	53.50	0.1	18	0.28%
2019/08/20	0.1	54.50	0	0.00	54.50	0.1	16	0.59%
2019/08/08	0.1	55.70	0	0.00	55.20	0.1	18	0.27%
2019/08/01	0	56.10	0	0.00	56.10	0	20	0.20%
2019/07/31	0	56.70	0	0.00	57.00	0	20	0.20%
2019/07/30	0	58.20	0	0.00	57.90	0	20	0.10%
2019/07/23	0	56.20	0	0.00	56.00	0	19	0.01%
2019/07/05	0	0.00	1	58.70	58.40	-1	22	-4.38%
2019/07/04	0	59.00	0	0.00	58.60	0	22	0.20%
2019/06/25	0.1	56.00	0	0.00	55.20	0.1	28	0.18%
2019/05/07	0.1	58.40	0	0.00	58.40	0.1	39	0.25%
2019/05/03	0	0.00	3	58.60	58.70	-3	40	-7.47%
2019/05/02	1	58.30	0	0.00	58.30	1	40	2.48%
2019/04/29	0	0.00	1	58.00	58.50	-1	40	-2.47%
2019/04/26	1	57.50	0	0.00	58.00	1	39	2.52%
2019/04/08	0.1	58.40	0	0.00	58.30	0.1	40	0.12%
2019/02/21	0.1	62.00	0	0.00	61.10	0.1	36	0.14%
2019/02/12	0.1	64.30	0	0.00	64.10	0.1	32	0.16%
2018/10/15	2	52.20	0	0.00	52.60	2	35	5.71%
2018/10/11	1	54.10	0	0.00	54.10	1	30	3.26%
2018/09/12	0	0.00	1	61.60	61.30	-1	48	-2.07%
2018/09/04	0	0.00	1	64.50	64.50	-1	51	-1.93%
2018/08/15	0	0.00	1	64.20	63.50	-1	54	-1.85%
2018/08/06	3	62.80	0	0.00	65.20	3	61	4.90%
2018/06/04	0	0.00	1	66.70	67.30	-1	56	-1.76%
2018/05/14	0	0.00	1	71.20	70.00	-1	68	-1.47%
2018/04/10	1	77.20	1	76.80	76.70	0	78	0.00%
2018/03/29	1	78.50	0	0.00	78.50	1	91	1.10%
2018/03/27	1	75.50	0	0.00	75.50	1	88	1.13%
2018/03/23	1	73.90	0	0.00	74.20	1	87	1.15%
2018/03/12	0.1	77.70	0	0.00	77.40	0.1	89	0.08%
2018/03/09	0.1	77.60	0	0.00	77.50	0.1	92	0.11%
2018/03/07	0.1	78.40	0	0.00	77.50	0.1	94	0.05%
2018/02/21	0	0.00	2	73.90	73.90	-2	88	-2.26%
2018/02/07	2	70.70	0	0.00	70.70	2	84	2.37%
2018/01/10	0.1	74.50	0	0.00	74.60	0.1	89	0.06%
2018/01/04	1	77.50	0	0.00	77.40	1	87	1.15%
2018/01/03	0.1	76.00	0	0.00	76.00	0.1	90	0.07%