大田 (8924)-元富-大裕券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▲0.9
漲幅
+1.18%
成交量
81張
產業
上櫃運動休閒類股0.00%
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	79.10	79.10	-1	70	-1.41%
2024/12/10	0	0.00	0.6	79.20	79.20	-0.6	78	-0.72%
2024/11/26	5	81.00	0	0.00	80.80	5	83	5.97%
2024/11/25	5	80.80	0	0.00	80.80	5	83	5.96%
2024/11/21	20	80.20	0	0.00	80.70	20	83	23.89%
2024/11/19	20	80.46	0	0.00	80.60	20	83	23.95%
2024/10/15	0	0.00	0.2	83.90	83.90	-0.2	104	-0.18%
2024/10/11	2	82.00	0	0.00	82.60	2	105	1.90%
2024/08/27	0	0.00	1	89.40	89.50	-1	143	-0.70%
2024/06/11	0	0.00	1	91.20	91.80	-1	159	-0.63%
2024/05/09	0	0.00	2	94.10	94.00	-2	137	-1.46%
2024/04/24	1	86.50	0	0.00	87.10	1	118	0.85%
2024/03/18	0	0.00	0.4	89.50	90.10	-0.4	117	-0.34%
2024/03/14	0	0.00	1	90.00	89.60	-1	114	-0.87%
2024/03/06	0	0.00	1.1	90.41	90.70	-1.1	107	-0.98%
2024/02/22	0	0.00	1	93.30	93.50	-1	104	-0.96%
2024/01/08	0.1	91.30	0	0.00	91.50	0.1	95	0.05%
2024/01/05	2	90.30	0	0.00	90.40	2	98	2.03%
2024/01/04	0	0.00	0	89.60	90.30	0	100	-0.02%
2023/12/28	0	91.80	2	91.75	91.80	-2	102	-1.94%
2023/12/13	2	87.20	1	87.20	87.60	1	174	0.57%
2023/12/12	1	87.30	0	0.00	87.20	1	175	0.57%
2023/11/10	0.1	86.80	0	0.00	86.70	0.1	213	0.02%
2023/11/09	0	0.00	2	88.45	88.50	-2	213	-0.94%
2023/11/07	0	0.00	1	89.00	88.60	-1	228	-0.44%
2023/11/06	0	0.00	5	88.32	88.40	-5	232	-2.15%
2023/11/03	0	0.00	4	87.10	87.60	-4	233	-1.71%
2023/10/27	0	0.00	4	86.60	86.60	-4	244	-1.64%
2023/10/13	0	86.60	0	0.00	85.80	0	261	0.01%
2023/10/05	1	89.90	1	89.80	89.10	0	265	0.00%
2023/10/02	1	89.50	0	0.00	89.10	1	267	0.38%
2023/09/27	1	91.40	0	0.00	90.90	1	265	0.38%
2023/09/26	2	93.45	0	0.00	91.80	2	266	0.76%
2023/09/25	3	95.87	3	97.07	95.60	0	257	0.00%
2023/09/20	0	0.00	2	91.05	91.30	-2	205	-0.97%
2023/09/07	0	0.00	1	91.50	91.20	-1	228	-0.44%
2023/09/06	2	91.10	0	0.00	91.90	2	235	0.85%
2023/08/22	0	86.09	0	0.00	85.90	0	306	0.01%
2023/08/15	0	0.00	1	83.60	84.30	-1	400	-0.25%
2023/06/27	0	0.00	1	97.20	97.40	-1	559	-0.18%
2023/06/26	0.1	97.00	0	0.00	96.80	0.1	561	0.02%
2023/06/13	2	92.90	0	0.00	93.40	2	587	0.34%
2023/06/12	2	92.90	0	0.00	93.20	2	595	0.34%
2023/06/09	1	94.00	0	0.00	93.70	1	594	0.17%
2023/06/07	1	93.50	0	0.00	93.00	1	605	0.17%
2023/06/06	0	0.00	1	95.10	94.10	-1	612	-0.16%
2023/06/02	0	96.60	0	0.00	96.00	0	687	0.01%
2023/05/24	1	99.60	0	0.00	100.00	1	851	0.12%
2023/05/23	1	112.50	0	0.00	114.50	1	831	0.12%
2023/05/19	0	0.00	1	111.00	111.50	-1	786	-0.13%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/17	4	107.75	0	0.00	107.50	4	756	0.53%
2023/05/16	10	107.50	5	107.50	108.00	5	750	0.67%
2023/05/11	2	105.00	0	0.00	104.50	2	740	0.27%
2023/05/10	11	107.50	0	0.00	107.50	11	725	1.52%
2023/05/09	0.2	116.50	0	0.00	115.00	0.2	692	0.03%
2023/05/08	1	116.50	0	0.00	116.50	1	688	0.15%
2023/05/04	2	117.00	0	0.00	117.50	2	682	0.29%
2023/05/03	3	119.00	0	0.00	117.50	3	682	0.44%
2023/04/25	1	119.00	0	0.00	118.50	1	672	0.15%
2023/04/18	1	126.50	0	0.00	125.00	1	674	0.15%
2023/04/13	1	124.50	0	0.00	124.50	1	657	0.15%
2023/04/12	4	125.88	0	0.00	126.00	4	648	0.62%
2023/03/28	0	0.00	1	134.00	134.00	-1	603	-0.17%
2023/03/23	1	135.00	0	0.00	133.50	1	588	0.17%
2023/03/16	1	129.00	0	0.00	129.50	1	582	0.17%
2023/03/15	1	132.50	0	0.00	132.50	1	571	0.18%
2023/03/14	0.2	135.00	2	133.50	134.00	-1.8	575	-0.31%
2023/03/10	0	0.00	1	135.50	133.50	-1	561	-0.18%
2023/03/09	0	0.00	1	134.50	134.50	-1	555	-0.18%
2023/03/08	6	135.50	3	134.17	134.00	3	539	0.56%
2023/03/06	2	137.00	1	138.50	139.50	1	447	0.22%
2023/03/01	2	131.50	0	0.00	132.00	2	369	0.54%
2023/02/24	2	131.00	0	0.00	130.00	2	347	0.58%
2023/02/23	0	0.00	2	125.00	129.00	-2	300	-0.67%
2023/02/17	0	119.00	0	0.00	119.50	0	262	0.00%
2023/01/13	0	0.00	1	116.00	116.50	-1	335	-0.30%
2023/01/11	3	117.00	1	117.00	118.00	2	334	0.60%
2023/01/03	1	117.50	0	0.00	118.00	1	351	0.28%
2022/12/20	1	118.00	0	0.00	116.00	1	362	0.28%
2022/12/19	0	0.00	3	120.00	120.00	-3	365	-0.82%
2022/12/16	0	119.50	0	0.00	118.50	0	366	0.01%
2022/12/15	5	121.00	0	0.00	120.50	5	366	1.36%
2022/12/13	0	0.00	2	118.50	118.50	-2	364	-0.55%
2022/12/12	1	118.50	0	0.00	119.00	1	363	0.27%
2022/12/09	1	121.50	0	0.00	121.50	1	361	0.28%
2022/12/08	0	0.00	1	122.50	123.00	-1	359	-0.28%
2022/12/07	1	121.00	1	123.00	119.50	0	357	0.00%
2022/12/06	5	124.00	2	124.25	122.50	3	357	0.84%
2022/12/05	1	121.50	1	122.00	121.00	0	354	0.00%
2022/12/02	2	121.75	1	121.50	122.00	1	353	0.28%
2022/11/30	1	117.50	1	118.50	117.50	0	351	0.00%
2022/11/29	1	117.50	0	0.00	118.00	1	359	0.28%
2022/11/25	0	0.00	1	117.50	117.00	-1	372	-0.27%
2022/11/23	0	0.00	1	116.50	115.00	-1	377	-0.26%
2022/11/21	1	114.50	0	0.00	115.50	1	378	0.26%
2022/11/11	0	0.00	1	112.00	112.00	-1	394	-0.25%
2022/11/09	1	106.00	2	107.00	107.00	-1	385	-0.26%
2022/11/03	2	101.00	0	0.00	103.00	2	406	0.49%
2022/11/02	0	0.00	1	102.00	102.00	-1	409	-0.24%
2022/10/26	0	0.00	6	92.02	91.50	-6	439	-1.36%
2022/10/24	1	93.00	0	0.00	92.60	1	459	0.22%
2022/10/17	0	0.00	1	89.20	92.90	-1	468	-0.21%
2022/10/13	0	0.00	2	92.35	92.50	-2	464	-0.43%
2022/10/11	0	0.00	1	97.40	97.60	-1	454	-0.22%
2022/10/05	1	103.00	0	0.00	102.00	1	452	0.22%
2022/09/29	1	102.00	0	0.00	100.50	1	462	0.22%
2022/09/27	3	101.00	1	101.00	102.50	2	457	0.44%
2022/09/26	2	100.50	0	0.00	101.00	2	461	0.43%
2022/09/20	1	107.50	0	0.00	108.00	1	476	0.21%
2022/09/12	2	113.75	1	113.00	113.00	1	555	0.18%
2022/09/07	0	0.00	2	116.00	115.00	-2	599	-0.33%
2022/09/06	0	0.00	3	117.67	117.00	-3	616	-0.49%
2022/09/05	1	121.50	0	0.00	121.00	1	620	0.16%
2022/09/02	2	125.50	1	126.50	126.00	1	619	0.16%
2022/09/01	0	0.00	1	123.00	124.00	-1	612	-0.16%
2022/08/30	1	124.00	2	123.75	124.50	-1	620	-0.16%
2022/08/29	1	121.00	0	0.00	120.50	1	621	0.16%
2022/08/25	0	0.00	1	122.50	122.50	-1	629	-0.16%
2022/08/24	1	122.50	0	0.00	122.00	1	634	0.16%
2022/08/23	0	0.00	1	124.50	125.00	-1	636	-0.16%
2022/08/22	1	127.00	0	0.00	126.00	1	642	0.16%
2022/08/19	0	0.00	1	126.00	126.50	-1	651	-0.15%
2022/08/17	0	0.00	1	120.50	122.00	-1	644	-0.16%
2022/08/08	2	117.75	0	0.00	118.00	2	633	0.32%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/08/03	3	117.00	0	0.00	116.50	3	621	0.48%
2022/08/02	1	115.00	0	0.00	115.00	1	589	0.17%
2022/08/01	0	0.00	2	115.25	117.50	-2	589	-0.34%
2022/07/25	1	112.00	1	111.50	111.50	0	568	0.00%
2022/07/13	1	105.00	0	0.00	104.50	1	607	0.16%
2022/07/08	1	109.50	0	0.00	107.50	1	621	0.16%
2022/07/06	0	0.00	1	104.00	101.50	-1	615	-0.16%
2022/07/01	0	0.00	1	102.00	99.90	-1	636	-0.16%
2022/06/30	0	0.00	1	107.50	106.50	-1	624	-0.16%
2022/06/27	1	115.50	0	0.00	116.50	1	614	0.16%
2022/06/24	0	0.00	1	113.00	115.00	-1	608	-0.16%
2022/06/22	0	0.00	4	114.38	112.00	-4	563	-0.71%
2022/06/21	1	118.50	0	0.00	119.50	1	559	0.18%
2022/06/17	2	123.25	0	0.00	123.50	2	537	0.37%
2022/06/16	1	138.00	0	0.00	138.00	1	516	0.19%
2022/06/14	1	140.00	1	140.00	140.50	0	472	0.00%
2022/06/13	1	140.00	1	139.50	140.00	0	466	0.00%
2022/06/10	3	141.50	0	0.00	141.50	3	468	0.64%
2022/06/08	1	144.00	0.3	146.50	144.00	0.7	470	0.16%
2022/06/07	1	147.50	0	0.00	146.50	1	469	0.21%
2022/06/06	11	146.50	0	0.00	146.50	11	470	2.34%
2022/05/30	0	0.00	1	143.00	142.50	-1	574	-0.17%
2022/05/20	1	138.00	0	0.00	136.00	1	611	0.16%
2022/05/19	1	138.00	0	0.00	138.00	1	610	0.16%
2022/05/13	0	0.00	2	132.00	132.50	-2	583	-0.34%
2022/05/06	1	142.00	0	0.00	142.00	1	626	0.16%
2022/04/26	0	0.00	1	143.00	142.50	-1	691	-0.14%
2022/04/22	0	0.00	3	146.17	147.50	-3	704	-0.43%
2022/04/19	1	143.00	0	0.00	142.50	1	710	0.14%
2022/04/07	1	144.50	0	0.00	144.50	1	764	0.13%
2022/04/06	1	143.50	0	0.00	143.50	1	748	0.13%
2022/03/24	0	0.00	0	145.50	145.00	0	754	0.00%
2022/03/14	0	0.00	1	142.00	141.50	-1	793	-0.13%
2022/03/11	1	140.00	1	141.00	140.00	0	794	0.00%
2022/03/08	1.1	140.14	0	0.00	139.50	1.1	789	0.13%
2022/03/04	5.2	150.40	0	0.00	149.00	5.2	754	0.69%
2022/03/03	1	154.50	0	0.00	155.00	1	702	0.14%
2022/03/02	0	0.00	1	151.00	155.00	-1	691	-0.14%
2022/02/16	2	146.50	0	0.00	145.50	2	725	0.28%
2022/02/07	1	148.50	2	149.00	151.00	-1	746	-0.13%
2022/01/25	0	0.00	2	140.50	140.50	-2	832	-0.24%
2022/01/24	1	142.50	0	0.00	142.50	1	884	0.11%
2022/01/14	0	0.00	4	136.00	136.50	-4	1,015	-0.39%
2022/01/12	1	138.50	6.1	139.02	139.50	-5.1	1,082	-0.47%
2022/01/07	1	148.50	0	0.00	146.50	1	1,131	0.09%
2022/01/05	0	0.00	3	154.00	152.50	-3	1,151	-0.26%
2022/01/03	2	153.00	0	0.00	150.50	2	1,136	0.18%
2021/12/15	3	145.67	0.1	146.00	145.50	2.9	1,365	0.21%
2021/12/14	0	0.00	1	145.50	145.50	-1	1,366	-0.07%
2021/12/13	2	149.25	0	0.00	148.50	2	1,367	0.15%
2021/12/10	1	150.50	3	150.67	150.50	-2	1,358	-0.15%
2021/12/09	1.2	152.50	0	0.00	152.00	1.2	1,361	0.09%
2021/12/08	1	155.50	0	0.00	154.50	1	1,354	0.07%
2021/12/01	1	154.00	0	0.00	155.00	1	1,445	0.07%
2021/11/26	2	154.50	1	154.00	154.00	1	1,513	0.07%
2021/11/23	1	157.50	0	0.00	156.50	1	1,525	0.07%
2021/11/18	2	164.00	4	164.13	163.00	-2	1,542	-0.13%
2021/11/17	2	159.50	0	0.00	160.00	2	1,530	0.13%
2021/11/16	1	161.00	0	0.00	161.50	1	1,534	0.07%
2021/11/09	9	164.50	0	0.00	165.00	9	1,636	0.55%
2021/11/05	1	164.00	0	0.00	166.50	1	1,685	0.06%
2021/11/04	0	0.00	2	171.50	168.50	-2	1,722	-0.12%
2021/11/03	7	169.86	0	0.00	170.00	7	1,750	0.40%
2021/11/02	1	179.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	1	180.50	8	179.75	184.00	-7	1,829	-0.38%
2021/10/29	3	173.00	0	0.00	174.00	3	1,912	0.16%
2021/10/28	3	173.00	8	175.44	175.00	-5	2,050	-0.24%
2021/10/27	2	167.00	0	0.00	167.50	2	2,015	0.10%
2021/10/25	3	169.83	3	173.33	170.00	0	2,095	0.00%
2021/10/22	1	166.50	1	170.00	168.00	0	2,090	0.00%
2021/10/21	0	0.00	5	169.50	169.00	-5	2,096	-0.24%
2021/10/20	2	163.50	0	0.00	164.00	2	2,082	0.10%
2021/10/18	0	0.00	2	163.50	164.00	-2	2,156	-0.09%
2021/10/15	4	159.75	5	159.00	158.50	-1	2,142	-0.05%
2021/10/14	0	0.00	2	160.75	161.50	-2	2,146	-0.09%
2021/10/07	10	154.90	4	153.63	158.00	6	2,241	0.27%
2021/10/06	2	156.00	5	156.10	155.50	-3	2,226	-0.13%
2021/10/05	2	143.50	0	0.00	145.50	2	2,190	0.09%
2021/10/04	2	144.00	0	0.00	144.50	2	2,191	0.09%
2021/09/29	0	0.00	1	153.50	153.50	-1	2,292	-0.04%
2021/09/28	0	0.00	1	152.50	153.50	-1	2,315	-0.04%
2021/09/23	0	0.00	2	157.75	157.50	-2	2,489	-0.08%
2021/09/16	2	155.50	0	0.00	155.50	2	2,809	0.07%
2021/09/08	1	158.50	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	162.50	0	0.00	161.50	1	3,081	0.03%
2021/09/06	2	166.25	0	0.00	165.00	2	3,128	0.06%
2021/09/03	1	165.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0	0.00	2	168.25	168.00	-2	3,290	-0.06%
2021/09/01	2	163.75	4	164.13	164.50	-2	3,312	-0.06%
2021/08/27	0	0.00	2	155.50	155.50	-2	3,500	-0.06%
2021/08/23	1	157.00	2	157.50	158.00	-1	3,850	-0.03%
2021/08/19	3	154.33	0	0.00	150.00	3	4,122	0.07%
2021/08/18	1	148.50	3	159.83	160.00	-2	4,251	-0.05%
2021/08/17	1	161.50	0	0.00	154.00	1	4,369	0.02%
2021/08/16	1	158.50	3	158.50	158.50	-2	4,477	-0.04%
2021/08/13	1	164.50	2	164.75	163.00	-1	4,506	-0.02%
2021/08/12	0	0.00	2	169.50	169.50	-2	4,515	-0.04%
2021/08/11	4	166.13	4	165.00	165.00	0	4,536	0.00%
2021/08/10	5	165.40	2	164.25	165.00	3	4,551	0.07%
2021/08/09	2	174.75	3	171.50	171.50	-1	4,551	-0.02%
2021/08/06	4	176.13	5	178.00	177.00	-1	4,567	-0.02%
2021/08/05	19	177.18	7	179.21	173.00	12	4,578	0.26%
2021/08/04	11	178.09	3.1	178.13	177.50	8	4,519	0.18%
2021/08/03	5	174.20	6	174.08	178.00	-1	4,461	-0.02%
2021/08/02	0	0.00	1	168.00	168.00	-1	4,399	-0.02%
2021/07/30	5	169.80	6	171.50	163.50	-1	4,456	-0.02%
2021/07/29	0	0.00	1	166.50	165.00	-1	4,419	-0.02%
2021/07/28	2	158.00	0	0.00	160.00	2	4,458	0.04%
2021/07/27	2	160.00	2	162.75	162.50	0	4,530	0.00%
2021/07/26	5	166.60	0	0.00	163.50	5	4,596	0.11%
2021/07/23	0	0.00	7	168.14	168.50	-7	4,589	-0.15%
2021/07/22	1	157.50	2	159.00	157.50	-1	4,551	-0.02%
2021/07/21	1	161.50	0	0.00	157.50	1	4,604	0.02%
2021/07/20	2	162.25	0	0.00	159.00	2	4,653	0.04%
2021/07/19	4	169.75	3	167.00	166.50	1	4,724	0.02%
2021/07/16	0.1	171.50	1	172.00	167.50	-1	4,880	-0.02%
2021/07/15	0	0.00	4	167.50	170.00	-4	4,906	-0.08%
2021/07/14	2	156.50	0.2	160.50	159.50	1.9	4,880	0.04%
2021/07/13	1	168.00	0	0.00	164.00	1	4,844	0.02%
2021/07/12	0	0.00	1	167.50	167.50	-1	4,848	-0.02%
2021/07/09	1	167.50	2	170.00	166.00	-1	4,881	-0.02%
2021/07/08	2	167.75	0	0.00	172.00	2	4,891	0.04%
2021/07/07	3	168.33	0	0.00	167.50	3	4,866	0.06%
2021/07/06	3	171.17	1	172.00	171.00	2	4,884	0.04%
2021/07/02	3	167.50	0.1	167.50	170.00	2.9	5,188	0.06%
2021/07/01	6	172.50	10	177.70	167.00	-4	5,264	-0.08%
2021/06/30	0	0.00	1	172.00	172.50	-1	5,232	-0.02%
2021/06/29	2.2	172.71	1	170.00	172.50	1.2	5,235	0.02%
2021/06/28	1	165.00	1	165.50	178.50	0	5,183	0.00%
2021/06/25	68	165.74	95	167.06	163.50	-27	5,108	-0.53%
2021/06/24	1	149.00	2	155.00	155.00	-1	5,031	-0.02%
2021/06/23	2	151.00	1	153.00	150.50	1	5,015	0.02%
2021/06/22	3	157.67	1	160.50	156.50	2	4,961	0.04%
2021/06/18	28	157.77	1	156.50	155.50	27	4,935	0.55%
2021/06/17	0	0.00	50	159.00	158.50	-50	4,927	-1.01%
2021/06/16	0	0.00	14	162.50	160.50	-14	4,923	-0.28%
2021/06/15	34.1	161.76	0	0.00	164.50	34.1	4,965	0.69%
2021/06/11	30	159.00	98	153.47	163.50	-68	4,911	-1.38%
2021/06/10	6	159.17	0	0.00	152.00	6	4,826	0.12%
2021/06/09	0	0.00	0.9	158.00	160.00	-0.9	4,783	-0.02%
2021/06/07	1	161.00	0	0.00	160.00	1	4,868	0.02%
2021/06/04	2	156.00	2	158.00	158.00	0	4,834	0.00%
2021/06/03	99	157.61	2	159.00	159.00	97	4,871	1.99%
2021/06/02	1	153.00	1	154.50	154.50	0	5,008	0.00%
2021/05/28	1	145.50	1	145.50	145.00	0	5,580	0.00%
2021/05/27	1	144.00	0	0.00	139.50	1	5,585	0.02%
2021/05/26	0	0.00	15	143.10	139.00	-15	5,488	-0.27%
2021/05/25	7	136.86	7	134.93	134.00	0	5,430	0.00%
2021/05/24	1	133.50	6	133.25	134.00	-5	5,325	-0.09%
2021/05/20	1	120.00	1	118.50	114.00	0	5,372	0.00%
2021/05/19	1	118.00	0	0.00	118.00	1	5,600	0.02%
2021/05/18	2	113.00	3	117.50	118.00	-1	5,741	-0.02%
2021/05/17	1	105.00	3	108.67	109.50	-2	5,730	-0.03%
2021/05/14	3	113.17	3	114.17	111.50	0	5,740	0.00%
2021/05/13	4	109.13	13	112.69	116.00	-9	5,740	-0.16%
2021/05/12	15	119.33	3	117.50	116.50	12	5,783	0.21%
2021/05/11	9	132.89	3	132.33	129.00	6	5,732	0.10%
2021/05/10	1	137.50	7	138.14	138.50	-6	5,660	-0.11%
2021/05/07	0	0.00	8	130.81	132.50	-8	5,601	-0.14%
2021/05/06	9	126.44	5	128.30	124.00	4	5,558	0.07%
2021/05/05	6	126.50	1	130.00	128.00	5	5,594	0.09%
2021/05/04	3	125.33	4	130.25	125.50	-1	5,586	-0.02%
2021/05/03	2	135.00	7	133.21	134.50	-5	5,487	-0.09%
2021/04/29	1	127.00	0	0.00	128.00	1	5,383	0.02%
2021/04/28	4	127.63	2	130.75	126.00	2	5,355	0.04%
2021/04/27	4	127.75	3	128.33	126.50	1	5,307	0.02%
2021/04/26	0	0.00	2	128.25	129.50	-2	5,238	-0.04%
2021/04/23	6	125.08	7	127.43	125.50	-1	5,173	-0.02%
2021/04/22	8	126.63	29	128.74	120.50	-21	5,083	-0.41%
2021/04/21	2	118.00	14	117.68	120.50	-12	4,913	-0.24%
2021/04/20	1	117.50	1	114.50	114.00	0	4,858	0.00%
2021/04/19	1	114.00	0	0.00	115.00	1	4,849	0.02%
2021/04/16	5	114.30	5	114.30	113.00	0	4,843	0.00%
2021/04/15	3	116.33	1	116.00	116.00	2	4,828	0.04%
2021/04/14	3	111.00	0	0.00	111.00	3	4,800	0.06%
2021/04/13	3	111.33	0	0.00	110.50	3	4,796	0.06%
2021/04/12	2	113.00	0	0.00	113.00	2	4,770	0.04%
2021/04/09	20	113.68	27	115.67	115.00	-7	4,730	-0.15%
2021/04/08	40	115.40	3	117.17	113.00	37	4,639	0.80%
2021/04/07	2	113.25	2	112.50	116.50	0	4,356	0.00%
2021/04/06	1	103.00	7	103.79	106.00	-6	4,252	-0.14%
2021/04/01	3	94.93	7	96.34	96.60	-4	4,162	-0.10%
2021/03/31	4	94.05	0	0.00	93.90	4	4,122	0.10%
2021/03/30	7	95.67	6	95.47	94.20	1	4,111	0.02%
2021/03/29	3	94.77	49	93.92	95.00	-46	4,063	-1.13%
2021/03/26	2	92.05	28	92.60	92.30	-26	4,005	-0.65%
2021/03/25	1	91.50	2	91.75	91.20	-1	3,990	-0.03%
2021/03/24	72	92.37	83	93.25	91.70	-11	3,978	-0.28%
2021/03/23	83	91.47	1	91.10	90.80	82	3,928	2.09%
2021/03/22	23	90.16	23	91.46	92.00	0	3,904	0.00%
2021/03/19	4	91.58	4	91.18	90.50	0	3,885	0.00%
2021/03/18	4	92.05	132.4	90.93	93.00	-128.4	3,851	-3.33%	大賣/鉅額交易
2021/03/17	0	0.00	12	89.35	89.60	-12	3,790	-0.32%
2021/03/16	36	88.59	536	89.58	88.00	-500	3,778	-13.23%	大賣/鉅額交易
2021/03/15	34	88.69	76	88.93	88.30	-42	3,791	-1.11%
2021/03/12	3	86.93	0	0.00	87.00	3	3,752	0.08%
2021/03/11	366	87.48	70	87.97	87.80	296	3,720	7.96%	大買/鉅額交易
2021/03/10	70	84.58	46.2	85.83	84.60	23.8	3,610	0.66%
2021/03/09	83.2	84.72	7	84.29	83.50	76.2	3,541	2.15%
2021/03/08	36	87.91	2	91.60	86.50	34	3,460	0.98%
2021/03/05	6	93.17	5	93.88	90.60	1	3,252	0.03%
2021/03/04	258	93.29	10	90.53	92.00	248	2,812	8.82%	大買/鉅額交易
2021/03/03	7	85.56	44	85.72	86.70	-37	2,551	-1.45%
2021/03/02	21	84.46	8	85.29	81.50	13	2,400	0.54%
2021/02/26	7	83.37	17	83.87	83.60	-10	2,330	-0.43%
2021/02/25	17	81.96	9.3	81.49	81.70	7.7	2,267	0.34%
2021/02/24	7	79.34	3	78.73	79.60	4	2,215	0.18%
2021/02/23	7	80.91	4	79.68	79.70	3	2,362	0.13%
2021/02/22	269	77.64	262	78.47	79.00	7	2,348	0.30%	大買/大賣/
2021/02/19	30	76.86	26.7	78.15	78.50	3.3	2,289	0.14%
2021/02/18	1	69.40	37	70.72	73.40	-36	2,039	-1.76%
2021/02/17	4	66.20	5	66.66	66.80	-1	1,872	-0.05%
2021/02/05	3	66.07	13	66.56	66.10	-10	1,861	-0.54%
2021/02/04	6	65.25	9.1	65.00	65.80	-3.1	1,821	-0.17%
2021/02/03	14	66.26	7	65.89	63.50	7	1,818	0.38%
2021/02/02	4	62.40	8	63.61	64.40	-4	1,756	-0.23%
2021/02/01	6	62.55	8	62.88	62.40	-2	1,811	-0.11%
2021/01/29	22	64.36	27	64.97	62.30	-5	1,858	-0.27%
2021/01/28	0	0.00	9	64.28	64.30	-9	1,837	-0.49%
2021/01/27	19	64.22	6	65.15	63.60	13	1,814	0.72%
2021/01/26	1	61.70	8	62.01	61.80	-7	1,737	-0.40%
2021/01/25	0	0.00	5	58.80	60.00	-5	1,687	-0.30%
2021/01/22	1	58.10	0	0.00	58.10	1	1,705	0.06%
2021/01/21	6	58.08	0	0.00	57.60	6	1,744	0.34%
2021/01/19	2	59.10	0	0.00	58.90	2	1,785	0.11%
2021/01/14	1	59.90	0	0.00	59.90	1	1,911	0.05%
2021/01/12	1	61.00	0	0.00	60.00	1	1,925	0.05%
2021/01/11	1	61.70	0	0.00	61.50	1	1,956	0.05%
2021/01/08	0	0.00	1	62.10	62.10	-1	1,984	-0.05%
2021/01/06	0	0.00	15	62.42	62.50	-15	2,055	-0.73%
2021/01/05	1	61.00	0	0.00	61.00	1	2,064	0.05%
2021/01/04	2	59.20	0	0.00	60.10	2	2,100	0.10%
2020/12/31	0	0.00	3	59.10	58.80	-3	2,157	-0.14%
2020/12/30	4	58.58	0	0.00	58.60	4	2,320	0.17%
2020/12/28	1	59.70	0	0.00	59.60	1	2,624	0.04%
2020/12/25	1	60.10	0	0.00	60.00	1	2,735	0.04%
2020/12/24	0	0.00	1	60.80	60.40	-1	2,788	-0.04%
2020/12/22	1	59.10	0	0.00	59.10	1	2,916	0.03%
2020/12/21	5	60.30	0	0.00	60.40	5	2,942	0.17%
2020/12/18	0	0.00	1	59.60	59.50	-1	2,979	-0.03%
2020/12/15	1	59.70	0	0.00	58.90	1	3,094	0.03%
2020/12/11	0	0.00	12	60.60	60.10	-12	3,186	-0.38%
2020/12/10	1	61.00	1	61.40	60.90	0	3,250	0.00%
2020/12/09	10	61.34	15	61.42	61.20	-5	3,436	-0.15%
2020/12/08	2	63.40	1	64.00	62.70	1	3,721	0.03%
2020/12/07	2	63.05	1	64.20	62.80	1	3,749	0.03%
2020/12/04	1	63.50	0	0.00	63.50	1	3,920	0.03%
2020/12/03	1	62.70	4	63.98	64.30	-3	4,048	-0.07%
2020/12/01	17	63.33	10	62.90	62.80	7	4,411	0.16%
2020/11/30	2	63.65	0	0.00	63.60	2	4,558	0.04%
2020/11/27	4	63.70	0	0.00	63.50	4	4,596	0.09%
2020/11/26	2	64.30	290	63.88	63.50	-288	4,607	-6.25%	大賣/鉅額交易
2020/11/25	0	0.00	1	64.00	64.10	-1	4,635	-0.02%
2020/11/24	9	63.86	4	63.60	63.50	5	4,626	0.11%
2020/11/23	13	65.28	1.1	66.40	65.10	11.9	4,574	0.26%
2020/11/20	306	68.39	3	67.40	65.10	303	4,527	6.69%	大買/鉅額交易
2020/11/19	14	65.98	3	65.57	67.00	11	4,342	0.25%
2020/11/18	2	64.15	5	65.24	64.00	-3	4,269	-0.07%
2020/11/16	4	64.65	1	63.30	63.10	3	4,189	0.07%
2020/11/13	5	63.50	5	63.80	64.10	0	4,176	0.00%
2020/11/12	11	63.59	5	63.80	62.50	6	4,163	0.14%
2020/11/11	7	63.19	5	62.80	62.80	2	4,140	0.05%
2020/11/10	0	0.00	1	63.80	63.90	-1	4,088	-0.02%
2020/11/09	3	62.60	6	63.40	65.80	-3	4,039	-0.07%
2020/11/06	2	62.50	6	62.25	63.50	-4	3,986	-0.10%
2020/11/05	4	60.45	1	60.80	60.10	3	3,925	0.08%
2020/11/04	0	0.00	3	60.97	61.50	-3	3,911	-0.08%
2020/11/02	2	58.90	3	59.00	58.70	-1	3,895	-0.03%
2020/10/30	2	60.50	2	60.30	59.00	0	3,891	0.00%
2020/10/29	6	57.80	5	58.92	60.50	1	3,868	0.03%
2020/10/28	5	59.88	3	59.43	58.40	2	3,825	0.05%
2020/10/27	2	60.50	309	60.13	60.30	-307	3,785	-8.11%	大賣/鉅額交易
2020/10/26	4	61.75	364	61.18	61.00	-360	3,767	-9.55%	大賣/鉅額交易
2020/10/23	1	62.30	0	0.00	62.40	1	3,743	0.03%
2020/10/22	1	63.20	1	63.30	61.50	0	3,718	0.00%
2020/10/21	0	0.00	1	62.30	62.30	-1	3,630	-0.03%
2020/10/20	2	61.80	1	62.30	61.90	1	3,620	0.03%
2020/10/19	1	60.10	621	59.77	62.00	-620	3,612	-17.16%	大賣/鉅額交易
2020/10/15	2	62.80	0	0.00	62.20	2	3,536	0.06%
2020/10/14	8	63.71	73	64.43	64.50	-65	3,492	-1.86%
2020/10/13	1	62.50	6	62.52	62.00	-5	3,419	-0.15%
2020/10/12	11	64.13	0	0.00	63.70	11	3,376	0.33%
2020/10/08	140	63.78	10	63.95	63.40	130	3,326	3.91%	大買/鉅額交易
2020/10/07	63	64.90	51	64.61	64.50	12	3,261	0.37%
2020/10/06	473	62.91	17.4	63.41	64.50	455.6	3,103	14.68%	大買/鉅額交易
2020/10/05	444	59.83	21	61.20	60.90	423	2,928	14.45%	大買/鉅額交易
2020/09/30	155	58.69	7	59.57	60.40	148	2,775	5.33%	大買/鉅額交易
2020/09/29	1	57.50	4	56.50	57.80	-3	2,659	-0.11%
2020/09/28	186	57.32	6	56.32	56.60	180	2,603	6.91%	大買/鉅額交易
2020/09/25	0	0.00	7	53.57	52.40	-7	2,531	-0.28%
2020/09/24	1	55.30	8	55.23	55.50	-7	2,471	-0.28%
2020/09/23	1	58.50	1	58.30	56.70	0	2,437	0.00%
2020/09/22	7	56.84	165	57.58	56.10	-158	2,392	-6.60%	大賣/鉅額交易
2020/09/21	161	59.94	53	59.96	59.30	108	2,321	4.65%	大買/鉅額交易
2020/09/18	1	59.30	0	0.00	59.60	1	2,293	0.04%
2020/09/17	0	0.00	2	59.25	59.10	-2	2,260	-0.09%
2020/09/16	30	59.43	32	59.88	58.20	-2	2,220	-0.09%
2020/09/15	74	59.26	19	60.03	60.20	55	2,149	2.56%
2020/09/14	97	61.92	72	62.31	59.00	25	2,074	1.21%
2020/09/11	30	64.62	29	62.98	61.20	1	1,876	0.05%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	16	56.74	21	57.20	57.00	-5	1,479	-0.34%
2020/09/08	16	54.51	11	54.69	55.00	5	1,292	0.39%
2020/09/07	13	53.47	7	52.94	52.60	6	1,145	0.52%
2020/09/04	9	51.48	24	51.59	52.90	-15	1,018	-1.47%
2020/09/03	20	47.65	3	48.70	49.55	17	755	2.25%
2020/09/02	10	45.71	4	45.00	45.05	6	594	1.01%
2020/09/01	0	0.00	3	44.40	44.40	-3	552	-0.54%
2020/08/31	3	44.43	17	43.74	44.70	-14	539	-2.59%
2020/08/28	0	0.00	5	42.25	42.15	-5	495	-1.01%
2020/08/27	5	41.50	1	41.80	41.30	4	491	0.81%
2020/08/25	0	0.00	1	42.00	42.10	-1	499	-0.20%
2020/08/19	3	41.25	0	0.00	41.20	3	561	0.53%
2020/08/14	0	0.00	5	39.05	39.40	-5	607	-0.82%
2020/08/12	0	0.00	2	39.90	39.75	-2	683	-0.29%
2020/08/06	0	0.00	0.7	38.10	38.15	-0.7	760	-0.09%
2020/08/04	0	0.00	2	37.88	38.15	-2	761	-0.26%
2020/08/03	3	37.25	0.5	37.15	37.15	2.5	758	0.33%
2020/07/28	1	37.15	1	37.95	37.15	0	771	0.00%
2020/07/22	0	0.00	3	36.00	37.05	-3	786	-0.38%
2020/07/13	1	36.50	1	36.95	37.00	0	779	0.00%
2020/07/10	3	37.00	0	0.00	36.95	3	772	0.39%
2020/07/06	0	0.00	28	38.21	38.70	-28	781	-3.58%
2020/07/03	2.2	36.95	1	37.10	36.90	1.2	773	0.15%
2020/07/02	0	0.00	10	37.21	37.15	-10	777	-1.29%
2020/07/01	0	0.00	1	36.90	37.40	-1	780	-0.13%
2020/06/30	0	0.00	10	36.66	36.60	-10	780	-1.28%
2020/06/29	1	36.50	0	0.00	36.60	1	783	0.13%
2020/06/22	1	37.40	0	0.00	37.10	1	802	0.12%
2020/06/19	7	37.71	4	37.70	37.65	3	811	0.37%
2020/06/18	1	38.00	1	38.50	38.50	0	816	0.00%
2020/06/15	0	0.00	3	38.20	38.25	-3	863	-0.35%
2020/06/11	6	39.59	0	0.00	38.40	6	918	0.65%
2020/06/10	1	40.45	0	0.00	40.15	1	909	0.11%
2020/06/08	0	0.00	1	41.20	41.20	-1	932	-0.11%
2020/06/03	0	0.00	14	40.31	40.80	-14	939	-1.49%
2020/06/02	7	40.04	0	0.00	40.00	7	934	0.75%
2020/06/01	0	0.00	1	41.00	40.70	-1	933	-0.11%
2020/05/29	1	40.35	0	0.00	40.45	1	927	0.11%
2020/05/28	1	41.95	0	0.00	41.30	1	916	0.11%
2020/05/27	11	43.40	0	0.00	41.95	11	909	1.21%
2020/05/26	6	47.95	1	48.00	47.90	5	868	0.58%
2020/05/25	37	47.98	0	0.00	48.00	37	827	4.47%
2020/05/19	0	0.00	5	45.95	47.40	-5	707	-0.71%
2020/05/18	20	44.22	10	44.35	44.35	10	662	1.51%
2020/05/15	10	43.50	11	43.59	44.00	-1	642	-0.16%
2020/05/14	3	44.15	10	43.26	42.80	-7	615	-1.14%
2020/05/13	17	43.04	5	43.15	43.50	12	585	2.05%
2020/05/11	1	40.80	1	41.05	41.00	0	554	0.00%
2020/04/30	0	0.00	2	42.70	42.80	-2	549	-0.36%
2020/04/29	0	0.00	3	40.65	40.85	-3	542	-0.55%
2020/04/24	2	38.90	0	0.00	39.00	2	559	0.36%
2020/04/22	1	37.95	0	0.00	38.30	1	585	0.17%
2020/04/20	3	39.20	0	0.00	39.30	3	578	0.52%
2020/04/17	0	0.00	1	39.20	39.35	-1	581	-0.17%
2020/04/15	0.2	39.40	0	0.00	39.45	0.2	577	0.04%
2020/04/10	0	0.00	10	38.50	38.75	-10	582	-1.72%
2020/04/06	0	0.00	15	36.86	37.40	-15	576	-2.60%
2020/04/01	0	0.00	1	37.05	37.25	-1	573	-0.17%
2020/03/27	10	37.40	0	0.00	36.45	10	569	1.76%
2020/03/26	0	0.00	5	35.77	36.30	-5	557	-0.90%
2020/03/25	0	0.00	13	35.62	35.50	-13	553	-2.35%
2020/03/24	22	34.39	1	34.45	34.45	21	549	3.82%
2020/03/23	1	33.05	0	0.00	33.25	1	545	0.18%
2020/03/18	2	34.28	20	34.30	34.30	-18	498	-3.61%
2020/03/13	1	30.65	11	30.90	31.00	-10	436	-2.29%
2020/03/12	1	34.05	9	34.20	34.05	-8	424	-1.88%
2020/03/11	0	0.00	6	39.43	37.80	-6	413	-1.45%
2020/03/10	6	39.57	0	0.00	39.95	6	401	1.49%
2020/03/09	0	0.00	1	40.90	41.15	-1	395	-0.25%
2020/03/06	1	42.80	0	0.00	42.90	1	390	0.26%
2020/03/05	0	43.60	1	42.60	43.70	-1	395	-0.24%
2020/03/02	1	40.75	1	41.20	41.50	0	391	0.00%
2020/02/26	0	0.00	2	42.53	42.30	-2	395	-0.51%
2020/02/20	1	43.05	1	43.05	43.20	0	403	0.00%
2020/02/19	0	0.00	1	43.30	42.90	-1	404	-0.25%
2020/02/17	2	42.40	1	42.75	42.65	1	416	0.24%
2020/02/14	0	0.00	1	43.15	43.00	-1	423	-0.24%
2020/02/13	1	42.55	0	0.00	42.40	1	425	0.24%
2020/02/12	0	0.00	1	42.90	43.00	-1	431	-0.23%
2020/02/11	4	42.15	0	0.00	42.25	4	434	0.92%
2020/02/06	0	0.00	0	43.50	43.50	0	474	-0.01%
2020/02/05	0	0.00	1	41.95	42.80	-1	494	-0.20%
2020/02/03	3	40.55	0	0.00	40.85	3	509	0.59%
2020/01/30	7	43.71	1	44.00	43.00	6	525	1.14%
2020/01/17	7	48.11	0	0.00	48.00	7	524	1.33%
2020/01/16	5	48.50	0	0.00	48.45	5	528	0.95%
2020/01/15	0	0.00	3	47.35	47.30	-3	527	-0.57%
2020/01/10	1	46.95	2	47.30	47.30	-1	536	-0.19%
2020/01/09	0	0.00	3	47.00	46.90	-3	539	-0.56%
2020/01/08	0	0.00	1	46.45	46.40	-1	548	-0.18%
2020/01/07	3	47.45	2	47.95	47.30	1	573	0.17%
2020/01/03	1	47.60	0	0.00	47.45	1	627	0.16%
2020/01/02	1	48.15	3	47.88	48.00	-2	655	-0.31%
2019/12/26	1	47.05	1	47.40	46.80	0	716	0.00%
2019/12/25	2	47.18	3	47.35	47.15	-1	721	-0.14%
2019/12/24	0	0.00	1	47.15	47.00	-1	739	-0.14%
2019/12/20	1	46.50	0	0.00	46.45	1	755	0.13%
2019/12/19	5	47.31	7	47.39	46.90	-2	765	-0.26%
2019/12/18	0	0.00	3	46.70	46.85	-3	765	-0.39%
2019/12/17	0	0.00	1	46.00	45.90	-1	773	-0.13%
2019/12/12	2	46.33	1	47.05	45.75	1	900	0.11%
2019/12/11	2	46.60	0	0.00	46.50	2	899	0.22%
2019/12/10	1	46.70	1.2	47.21	46.70	-0.2	911	-0.02%
2019/12/09	1	46.90	5	47.12	46.90	-4	923	-0.43%
2019/12/06	0	0.00	1	46.50	46.20	-1	935	-0.11%
2019/12/05	0	0.00	1	45.75	45.55	-1	958	-0.10%
2019/12/03	1	45.40	1	45.85	46.00	0	1,007	0.00%
2019/12/02	4	45.25	1	45.45	45.45	3	1,021	0.29%
2019/11/29	2	46.25	0	0.00	46.05	2	1,026	0.19%
2019/11/27	3	47.00	0	0.00	46.90	3	1,053	0.28%
2019/11/26	0	0.00	1	47.60	47.05	-1	1,064	-0.09%
2019/11/25	1	47.00	0	0.00	46.80	1	1,078	0.09%
2019/11/19	2	47.33	1	47.65	47.60	1	1,215	0.08%
2019/11/18	0	0.00	1	48.00	47.45	-1	1,323	-0.08%
2019/11/15	0	0.00	1	47.45	47.35	-1	1,359	-0.07%
2019/11/14	3	47.20	1	47.70	46.70	2	1,399	0.14%
2019/11/13	13	48.27	3	48.20	47.35	10	1,463	0.68%
2019/11/12	1	47.85	1	48.35	47.85	0	1,660	0.00%
2019/11/11	5	47.91	0	0.00	47.60	5	1,803	0.28%
2019/11/08	1	48.50	0	0.00	48.80	1	1,841	0.05%
2019/11/07	7	48.90	5	48.65	48.55	2	1,855	0.11%
2019/11/05	0	49.75	2	50.20	49.80	-2	1,962	-0.10%
2019/11/04	2	49.45	0	0.00	49.55	2	2,009	0.10%
2019/11/01	0	0.00	1	49.50	50.00	-1	2,023	-0.05%
2019/10/31	13	48.78	0	0.00	48.70	13	2,046	0.64%
2019/10/30	0	0.00	1	49.80	49.80	-1	2,074	-0.05%
2019/10/29	1	48.50	2	49.05	48.70	-1	2,077	-0.05%
2019/10/28	0	0.00	1	49.95	49.60	-1	2,105	-0.05%
2019/10/25	5	49.47	6	48.87	48.75	-1	2,142	-0.05%
2019/10/24	2	48.85	2	48.88	48.80	0	2,187	0.00%
2019/10/23	4	48.86	4	49.31	49.30	0	2,298	0.00%
2019/10/22	1	47.25	1	47.65	47.75	0	2,321	0.00%
2019/10/21	0	0.00	2	47.60	47.75	-2	2,373	-0.08%
2019/10/18	0	0.00	3	47.15	47.10	-3	2,410	-0.12%
2019/10/16	0	0.00	2	46.23	46.50	-2	2,565	-0.08%
2019/10/15	1	45.30	10	45.29	45.15	-9	2,665	-0.34%
2019/10/14	2	46.15	2	46.65	46.10	0	2,733	0.00%
2019/10/09	3	47.18	1	46.95	47.40	2	2,806	0.07%
2019/10/08	5	50.10	2.1	49.28	48.50	3	2,798	0.11%
2019/10/07	0	0.00	2	51.30	51.50	-2	2,824	-0.07%
2019/10/04	1	50.70	6	50.73	50.60	-5	2,885	-0.17%
2019/10/03	2	50.80	0	0.00	50.50	2	2,886	0.07%
2019/10/02	0	0.00	3	50.38	50.50	-3	2,885	-0.10%
2019/10/01	0	0.00	1	49.15	49.40	-1	2,894	-0.03%
2019/09/27	4	49.39	0	0.00	48.60	4	2,922	0.14%
2019/09/26	7	50.59	0	0.00	49.85	7	2,969	0.24%
2019/09/25	3	50.50	0	0.00	50.40	3	2,971	0.10%
2019/09/24	3	50.67	3	51.07	51.30	0	2,975	0.00%
2019/09/23	1	51.00	0	0.00	51.00	1	2,983	0.03%
2019/09/20	0	0.00	3	51.57	51.70	-3	2,992	-0.10%
2019/09/19	5	51.28	1	53.00	51.30	4	2,991	0.13%
2019/09/18	4.1	52.03	1	52.20	52.40	3.1	2,936	0.10%
2019/09/17	0	0.00	6	49.98	50.10	-6	2,903	-0.21%
2019/09/16	0	0.00	1	50.20	49.35	-1	2,945	-0.03%
2019/09/12	5	50.26	7	50.19	50.00	-2	2,954	-0.07%
2019/09/11	0	0.00	2	48.95	49.50	-2	2,969	-0.07%
2019/09/10	3	48.62	2	47.85	47.85	1	2,979	0.03%
2019/09/09	3	49.53	0	0.00	48.65	3	2,997	0.10%
2019/09/03	0	0.00	1	52.20	50.50	-1	3,063	-0.03%
2019/09/02	1	50.00	1	50.70	51.00	0	3,085	0.00%
2019/08/30	1	51.20	1	51.70	51.20	0	3,080	0.00%
2019/08/27	1	50.20	4	50.78	51.40	-3	3,057	-0.10%
2019/08/26	4	49.98	1	50.90	49.50	3	3,043	0.10%
2019/08/23	3	51.03	2	51.50	51.90	1	3,033	0.03%
2019/08/22	15	52.55	6	51.38	51.10	9	3,010	0.30%
2019/08/21	4	53.10	6	54.02	53.10	-2	2,970	-0.07%
2019/08/20	1	52.30	0	0.00	52.30	1	2,895	0.03%
2019/08/19	13	53.08	4	52.65	52.60	9	2,886	0.31%
2019/08/16	6	52.45	5	53.56	53.00	1	2,858	0.03%
2019/08/15	9	53.21	8	52.79	52.00	1	2,798	0.04%
2019/08/14	5	51.30	13	50.41	52.80	-8	2,636	-0.30%
2019/08/13	1	47.70	1	47.85	48.05	0	2,515	0.00%
2019/08/08	5	46.80	0	0.00	47.10	5	2,503	0.20%
2019/08/07	14	48.10	0	0.00	46.80	14	2,500	0.56%
2019/08/06	0	0.00	1	45.00	47.10	-1	2,406	-0.04%
2019/08/05	1	45.30	1	46.50	43.70	0	2,366	0.00%
2019/08/02	1	47.20	0	0.00	46.55	1	2,349	0.04%
2019/08/01	0	48.30	0	0.00	48.50	0	2,347	0.00%
2019/07/31	2	46.80	0	0.00	48.00	2	2,398	0.08%
2019/07/30	2	47.90	2	47.13	47.40	0	2,435	0.00%
2019/07/29	0	0.00	9	45.81	47.50	-9	2,402	-0.37%
2019/07/26	1	46.30	0	0.00	46.30	1	2,359	0.04%
2019/07/25	4	46.25	0	0.00	46.25	4	2,311	0.17%
2019/07/24	4	50.80	0	0.00	50.80	4	2,202	0.18%
2019/07/23	0	0.00	1	52.00	52.50	-1	2,173	-0.05%
2019/07/22	0	0.00	1	50.70	50.60	-1	2,133	-0.05%
2019/07/19	0	0.00	1	52.50	51.40	-1	2,120	-0.05%
2019/07/18	1	51.30	5	52.10	51.30	-4	2,072	-0.19%
2019/07/17	0	0.00	2	52.30	52.50	-2	2,052	-0.10%
2019/07/16	1	52.10	0.1	51.80	52.20	1	1,953	0.05%
2019/07/15	0	0.00	1.9	49.05	49.45	-1.9	1,870	-0.10%
2019/07/10	0	0.00	1	44.00	43.95	-1	1,765	-0.06%
2019/07/09	0	0.00	4.5	40.47	41.60	-4.5	1,727	-0.26%
2019/06/25	1	37.20	0	0.00	36.95	1	1,529	0.07%
2019/06/20	1	37.75	1	38.15	38.10	0	1,440	0.00%
2019/06/19	0	0.00	5	38.10	38.00	-5	1,427	-0.35%
2019/06/14	5	37.58	0	0.00	36.30	5	1,345	0.37%
2019/06/12	0	0.00	1	34.80	35.30	-1	1,229	-0.08%
2019/06/05	0	0.00	0.1	31.30	31.30	-0.1	1,227	-0.01%
2019/05/24	0	0.00	0.1	32.00	32.20	-0.1	1,118	-0.01%
2019/05/20	2	31.65	2	32.15	32.00	0	1,006	0.00%
2019/05/16	2	30.95	2	31.80	30.85	0	958	0.00%
2019/05/14	0.1	29.15	0	0.00	29.30	0.1	898	0.01%
2019/05/13	0	0.00	1	29.25	28.60	-1	880	-0.11%
2019/05/10	0	0.00	10	30.25	29.90	-10	860	-1.16%
2019/05/09	0.1	30.90	0	0.00	30.90	0.1	841	0.01%
2019/05/08	17	32.12	6.1	31.74	32.20	10.9	806	1.35%
2019/05/07	1	31.30	1	30.60	30.40	0	712	0.00%
2019/04/23	0	0.00	1	28.60	29.75	-1	510	-0.20%
2019/04/22	0	0.00	3	27.70	27.25	-3	445	-0.67%
2019/04/18	0	0.00	2	27.55	26.10	-2	417	-0.48%
2019/04/16	1	27.25	0	0.00	26.30	1	374	0.27%
2019/04/15	6	25.12	1	26.05	26.05	5	332	1.50%
2019/04/10	1	21.95	1	22.80	23.00	0	268	0.00%
2019/04/08	1	21.50	0	0.00	21.50	1	281	0.36%
2019/03/12	1	22.15	2	21.58	21.40	-1	216	-0.46%
2019/03/11	1	21.35	0	0.00	22.10	1	193	0.52%
2019/01/25	0.1	18.35	0	0.00	18.30	0.1	181	0.06%
2019/01/18	0	0.00	2	18.90	18.80	-2	188	-1.06%
2019/01/16	0	0.00	0.5	18.80	18.80	-0.5	191	-0.25%
2019/01/11	1	18.65	0	0.00	19.00	1	193	0.52%
2019/01/08	1	18.70	0	0.00	18.75	1	192	0.52%
2018/12/27	1	18.00	1	18.70	18.80	0	208	0.00%
2018/12/13	0	0.00	1	18.30	18.35	-1	220	-0.45%
2018/12/11	1	18.40	0	0.00	18.30	1	222	0.45%
2018/12/05	0	0.00	1	19.30	19.10	-1	245	-0.41%
2018/12/04	0	0.00	1	19.60	19.65	-1	254	-0.39%
2018/12/03	2	19.10	0	0.00	19.05	2	252	0.79%
2018/11/29	0	0.00	5	17.80	17.70	-5	244	-2.04%
2018/11/23	0	0.00	5	16.70	17.15	-5	263	-1.90%
2018/11/08	10	17.60	0	0.00	17.60	10	446	2.24%
2018/10/11	0	0.00	1	17.15	17.10	-1	539	-0.19%
2018/10/08	1	19.85	0	0.00	20.25	1	570	0.18%
2018/10/05	0	0.00	1	20.10	19.90	-1	640	-0.16%
2018/10/03	0	0.00	2	22.10	21.55	-2	672	-0.30%
2018/10/02	3	22.30	0	0.00	22.70	3	675	0.44%
2018/09/28	0	0.00	2	21.40	21.35	-2	667	-0.30%
2018/09/07	0	0.00	0.4	25.70	25.50	-0.4	815	-0.05%
2018/08/29	0	0.00	1.4	27.91	27.30	-1.4	940	-0.15%
2018/08/13	0	0.00	1	26.90	25.95	-1	1,029	-0.10%
2018/08/10	1	27.55	0	0.00	27.85	1	1,028	0.10%
2018/08/09	0	0.00	11	27.55	27.50	-11	1,027	-1.07%
2018/08/08	4	28.46	1	26.95	27.10	3	1,022	0.29%
2018/08/07	0	0.00	2	30.20	29.70	-2	993	-0.20%
2018/08/06	0	0.00	1	30.30	30.30	-1	984	-0.10%
2018/07/30	0	0.00	6	27.78	27.60	-6	984	-0.61%
2018/07/26	7	26.94	8	27.00	27.00	-1	959	-0.10%
2018/07/25	3	24.97	0	0.00	25.10	3	952	0.32%
2018/07/23	0	0.00	1	25.50	25.00	-1	962	-0.10%
2018/07/18	1	25.70	0	0.00	25.55	1	1,006	0.10%
2018/07/12	0	0.00	1	25.10	25.10	-1	1,095	-0.09%
2018/07/05	0	0.00	10	24.95	25.00	-10	1,197	-0.84%
2018/07/04	5	25.95	6	25.17	24.75	-1	1,192	-0.08%
2018/07/03	11	27.65	4	28.70	27.40	7	1,175	0.60%
2018/06/29	0	0.00	2	30.50	30.80	-2	1,215	-0.16%
2018/06/22	5	31.35	0	0.00	31.95	5	2,168	0.23%
2018/06/15	0	0.00	2	34.00	33.50	-2	2,546	-0.08%
2018/06/08	5	31.70	5	32.15	32.00	0	2,752	0.00%
2018/06/07	0	0.00	3	30.47	30.80	-3	2,806	-0.11%
2018/06/06	1	31.65	1	31.10	31.10	0	2,808	0.00%
2018/05/30	2	32.58	0	0.00	31.95	2	2,825	0.07%
2018/05/29	2	33.98	0	0.00	33.50	2	2,805	0.07%
2018/05/28	0	0.00	2	35.75	35.20	-2	2,805	-0.07%
2018/05/25	2	39.65	0	0.00	39.60	2	2,794	0.07%
2018/05/18	4	37.83	0	0.00	37.65	4	2,905	0.14%
2018/05/14	2	37.85	1	38.25	38.00	1	3,086	0.03%
2018/05/09	1	38.90	0	0.00	38.80	1	3,116	0.03%
2018/04/23	1	39.90	0	0.00	39.65	1	4,518	0.02%
2018/04/20	1	39.50	0	0.00	39.35	1	4,510	0.02%
2018/04/18	0	0.00	1	40.90	40.60	-1	4,485	-0.02%
2018/04/17	7	41.09	0	0.00	40.60	7	4,455	0.16%
2018/04/16	5	42.13	7	41.94	41.85	-2	4,448	-0.04%
2018/04/13	0	0.00	1	43.75	42.50	-1	4,435	-0.02%
2018/04/12	1	42.55	0.1	42.85	42.50	0.9	4,407	0.02%
2018/04/03	0	0.00	15.1	42.85	42.60	-15.1	4,346	-0.35%
2018/03/31	11	43.31	2	43.53	43.15	9	4,283	0.21%
2018/03/30	9	43.16	7	43.46	42.20	2	4,219	0.05%
2018/03/29	7	45.63	7	46.36	43.90	0	4,000	0.00%
2018/03/28	0.1	44.30	0	0.00	44.50	0.1	3,667	0.00%
2018/03/27	0	0.00	1	43.80	44.00	-1	3,607	-0.03%
2018/03/26	2	41.85	4	42.60	43.50	-2	3,415	-0.06%
2018/03/20	0	0.00	2	39.15	39.75	-2	3,074	-0.07%
2018/03/16	0.1	40.85	0	0.00	40.90	0.1	3,026	0.00%
2018/03/15	2	40.35	2	41.98	41.70	0	2,990	0.00%
2018/03/14	0	0.00	4	39.20	39.50	-4	2,869	-0.14%
2018/03/13	4	39.70	5	38.90	39.10	-1	2,852	-0.04%
2018/03/12	0	0.00	5	38.30	38.25	-5	2,800	-0.18%
2018/03/08	2	38.00	0	0.00	37.95	2	2,848	0.07%
2018/03/06	3	37.80	0	0.00	37.60	3	2,882	0.10%
2018/03/02	5	38.15	0	0.00	38.30	5	2,906	0.17%
2018/03/01	1	38.95	3	39.10	38.60	-2	2,900	-0.07%
2018/02/27	0	0.00	3	38.25	38.10	-3	2,883	-0.10%
2018/02/23	22	38.57	22	38.86	38.80	0	2,844	0.00%
2018/02/22	6	36.22	7	37.29	37.55	-1	2,784	-0.04%
2018/02/21	5	35.60	1	35.30	35.65	4	2,721	0.15%
2018/02/12	1	35.10	1	35.20	35.05	0	2,748	0.00%
2018/02/09	1	33.85	2	33.93	34.60	-1	2,787	-0.04%
2018/02/08	19	35.93	17	35.61	35.10	2	2,855	0.07%
2018/02/07	1	37.10	0	0.00	36.70	1	3,143	0.03%
2018/02/06	20	35.93	23	33.68	33.75	-3	3,204	-0.09%
2018/02/05	2	36.30	2	36.85	37.00	0	3,174	0.00%
2018/02/02	2	38.35	0	0.00	37.85	2	3,156	0.06%
2018/02/01	0	0.00	8	39.04	38.20	-8	3,153	-0.25%
2018/01/31	8	38.83	1	39.05	38.50	7	3,161	0.22%
2018/01/30	16	40.35	0	0.00	39.90	16	3,118	0.51%
2018/01/29	4	41.44	13	41.65	41.50	-9	3,062	-0.29%
2018/01/26	12	43.72	1	43.05	42.10	11	2,883	0.38%
2018/01/25	1	41.95	1	43.90	44.95	0	2,661	0.00%
2018/01/24	1	41.85	11	41.53	40.90	-10	2,521	-0.40%
2018/01/22	13	40.36	3	41.27	40.50	10	2,433	0.41%
2018/01/19	2	40.75	2.1	41.38	40.20	-0.1	2,303	0.00%
2018/01/17	0	0.00	8	35.10	35.15	-8	1,859	-0.43%
2018/01/16	0	0.00	2	35.00	34.75	-2	1,867	-0.11%
2018/01/12	3	35.15	0	0.00	35.05	3	2,050	0.15%
2018/01/09	10	34.60	0	0.00	34.50	10	2,105	0.48%
2018/01/05	0	0.00	1	34.10	34.10	-1	2,233	-0.04%
2018/01/02	1	34.60	0	0.00	34.50	1	2,336	0.04%